₳ ADA to AUD 🇦🇺 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 0.30695 AUD.
ADA/AUD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -10.90% | 0.30708 | 0.38728 | 0.34632 |
| 3 months | +27.41% | 0.22306 | 0.38728 | 0.30 |
| 6 months | -12.46% | 0.20812 | 0.39011 | 0.29275 |
| 1 year | -67.95% | 0.20812 | 1.04 | 0.41933 |
| 5 years | -67.95% | 0.20812 | 1.04 | 0.41933 |
52-week range: 0.20812 – 1.04 AUD.
ADA/AUD rate on a date
1 ADA = 0.31 AUD on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.34394 AUD | 0.30708 | 0.38728 |
| Sep 2026 | 0.31051 AUD | 0.27391 | 0.36308 |
| Aug 2026 | 0.27418 AUD | 0.24485 | 0.31672 |
| Jul 2026 | 0.23836 AUD | 0.20925 | 0.27313 |
| Jun 2026 | 0.24552 AUD | 0.20812 | 0.32827 |
| May 2026 | 0.35559 AUD | 0.32723 | 0.39011 |
| Apr 2026 | 0.34988 AUD | 0.33606 | 0.37404 |
| Mar 2026 | 0.39692 AUD | 0.3498 | 0.43275 |
| Feb 2026 | 0.4094 AUD | 0.36362 | 0.44333 |
| Jan 2026 | 0.57316 AUD | 0.49344 | 0.64482 |
| Dec 2025 | 0.60126 AUD | 0.52518 | 0.70786 |
| Nov 2025 | 0.76905 AUD | 0.6328 | 0.93318 |
About ADA to AUD historical data
This page tracks the daily Cardano-to-Australian Dollar rate going back to 2025-10-23. Over the past year the rate ranged from 0.20812 to 1.04 AUD, averaging 0.41933. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.