₳ ADA to AUD 🇦🇺 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 0.23262 AUD.
ADA/AUD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -33.19% | 0.22998 | 0.35174 | 0.28738 |
| 3 months | -34.82% | 0.22998 | 0.39071 | 0.33175 |
| 6 months | -57.70% | 0.22998 | 0.6293 | 0.3959 |
| 1 year | -72.52% | 0.22998 | 1.48 | 0.7287 |
| 5 years | -72.52% | 0.22998 | 1.48 | 0.7287 |
52-week range: 0.22998 – 1.48 AUD.
ADA/AUD rate on a date
1 ADA = 0.23 AUD on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.25911 AUD | 0.22998 | 0.32775 |
| May 2026 | 0.35552 AUD | 0.32674 | 0.39071 |
| Apr 2026 | 0.34968 AUD | 0.33568 | 0.37499 |
| Mar 2026 | 0.37733 AUD | 0.34916 | 0.40994 |
| Feb 2026 | 0.38985 AUD | 0.35163 | 0.42617 |
| Jan 2026 | 0.5598 AUD | 0.47647 | 0.6293 |
| Dec 2025 | 0.6012 AUD | 0.52537 | 0.70691 |
| Nov 2025 | 0.76909 AUD | 0.63309 | 0.92989 |
| Oct 2025 | 1.10 AUD | 0.91847 | 1.32 |
| Sep 2025 | 1.28 AUD | 1.17 | 1.40 |
| Aug 2025 | 1.28 AUD | 1.12 | 1.48 |
| Jul 2025 | 1.10 AUD | 0.82711 | 1.37 |
About ADA to AUD historical data
This page tracks the daily Cardano-to-Australian Dollar rate going back to 2025-06-23. Over the past year the rate ranged from 0.22998 to 1.48 AUD, averaging 0.7287. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.