₳ ADA to BNB 🅑 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 0.00029357 BNB.
ADA/BNB performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -4.18% | 0.00029381 | 0.00034386 | 0.00031882 |
| 3 months | -1.09% | 0.00027044 | 0.00034386 | 0.00030531 |
| 6 months | -25.93% | 0.00025652 | 0.00042573 | 0.00031661 |
| 1 year | -49.46% | 0.00025652 | 0.00059856 | 0.00038832 |
| 5 years | -49.46% | 0.00025652 | 0.00059856 | 0.00038832 |
52-week range: 0.00025652 – 0.00059856 BNB.
ADA/BNB rate on a date
1 ADA = 0.0003 BNB on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.00031879 BNB | 0.00029381 | 0.00034386 |
| Sep 2026 | 0.00029818 BNB | 0.00027044 | 0.00032757 |
| Aug 2026 | 0.00030813 BNB | 0.00028149 | 0.00033972 |
| Jul 2026 | 0.00029037 BNB | 0.00026417 | 0.00032146 |
| Jun 2026 | 0.00028523 BNB | 0.00025652 | 0.00033352 |
| May 2026 | 0.00039287 BNB | 0.00036553 | 0.00042573 |
| Apr 2026 | 0.00040094 BNB | 0.0003896 | 0.00042495 |
| Mar 2026 | 0.00043473 BNB | 0.00039618 | 0.00046624 |
| Feb 2026 | 0.00045323 BNB | 0.00039081 | 0.0004918 |
| Jan 2026 | 0.00043098 BNB | 0.00039876 | 0.00046355 |
| Dec 2025 | 0.00045781 BNB | 0.00040764 | 0.00052402 |
| Nov 2025 | 0.00053553 BNB | 0.00048432 | 0.00059716 |
About ADA to BNB historical data
This page tracks the daily Cardano-to-BNB rate going back to 2025-10-23. Over the past year the rate ranged from 0.00025652 to 0.00059856 BNB, averaging 0.00038832. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.