₳ ADA to BNB 🅑 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 0.00027837 BNB.
ADA/BNB performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -27.30% | 0.00027339 | 0.00038855 | 0.00032273 |
| 3 months | -29.45% | 0.00027339 | 0.00042647 | 0.00037337 |
| 6 months | -33.77% | 0.00027339 | 0.00047115 | 0.00039824 |
| 1 year | -67.85% | 0.00027339 | 0.0011618 | 0.00059506 |
| 5 years | -67.85% | 0.00027339 | 0.0011618 | 0.00059506 |
52-week range: 0.00027339 – 0.0011618 BNB.
ADA/BNB rate on a date
1 ADA = 0.0003 BNB on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.00029562 BNB | 0.00027339 | 0.00033309 |
| May 2026 | 0.0003928 BNB | 0.0003655 | 0.00042592 |
| Apr 2026 | 0.00040077 BNB | 0.0003899 | 0.00042647 |
| Mar 2026 | 0.0004134 BNB | 0.00039546 | 0.00044345 |
| Feb 2026 | 0.00043048 BNB | 0.00037782 | 0.00047115 |
| Jan 2026 | 0.00042059 BNB | 0.00038495 | 0.00046372 |
| Dec 2025 | 0.00045766 BNB | 0.00040811 | 0.00052214 |
| Nov 2025 | 0.00053539 BNB | 0.0004849 | 0.00059802 |
| Oct 2025 | 0.00062812 BNB | 0.00053986 | 0.0008278 |
| Sep 2025 | 0.00091182 BNB | 0.0007836 | 0.00099076 |
| Aug 2025 | 0.0010109 BNB | 0.00094458 | 0.001124 |
| Jul 2025 | 0.00099665 BNB | 0.00083901 | 0.0011618 |
About ADA to BNB historical data
This page tracks the daily Cardano-to-BNB rate going back to 2025-06-23. Over the past year the rate ranged from 0.00027339 to 0.0011618 BNB, averaging 0.00059506. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.