₳ ADA to BRL 🇧🇷 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 0.84198 BRL.
ADA/BRL performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -32.56% | 0.83043 | 1.26 | 1.03 |
| 3 months | -36.10% | 0.83043 | 1.41 | 1.19 |
| 6 months | -58.35% | 0.83043 | 2.28 | 1.44 |
| 1 year | -71.90% | 0.83043 | 5.21 | 2.60 |
| 5 years | -71.90% | 0.83043 | 5.21 | 2.60 |
52-week range: 0.83043 – 5.21 BRL.
ADA/BRL rate on a date
1 ADA = 0.84 BRL on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.93441 BRL | 0.83043 | 1.18 |
| May 2026 | 1.27 BRL | 1.18 | 1.39 |
| Apr 2026 | 1.25 BRL | 1.19 | 1.34 |
| Mar 2026 | 1.39 BRL | 1.26 | 1.51 |
| Feb 2026 | 1.43 BRL | 1.29 | 1.56 |
| Jan 2026 | 2.03 BRL | 1.74 | 2.28 |
| Dec 2025 | 2.17 BRL | 1.92 | 2.56 |
| Nov 2025 | 2.67 BRL | 2.20 | 3.26 |
| Oct 2025 | 3.89 BRL | 3.23 | 4.65 |
| Sep 2025 | 4.54 BRL | 4.08 | 4.93 |
| Aug 2025 | 4.55 BRL | 4.00 | 5.21 |
| Jul 2025 | 4.00 BRL | 2.97 | 5.03 |
About ADA to BRL historical data
This page tracks the daily Cardano-to-Brazilian Real rate going back to 2025-06-23. Over the past year the rate ranged from 0.83043 to 5.21 BRL, averaging 2.60. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.