₳ ADA to BRL 🇧🇷 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 1.09 BRL.
ADA/BRL performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -13.40% | 1.09 | 1.34 | 1.23 |
| 3 months | +27.00% | 0.7953 | 1.34 | 1.08 |
| 6 months | -13.25% | 0.74173 | 1.38 | 1.05 |
| 1 year | -67.61% | 0.74173 | 3.66 | 1.51 |
| 5 years | -67.61% | 0.74173 | 3.66 | 1.51 |
52-week range: 0.74173 – 3.66 BRL.
ADA/BRL rate on a date
1 ADA = 1.09 BRL on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 1.21 BRL | 1.09 | 1.34 |
| Sep 2026 | 1.14 BRL | 1.01 | 1.33 |
| Aug 2026 | 1.00 BRL | 0.90674 | 1.17 |
| Jul 2026 | 0.84971 BRL | 0.74802 | 0.9811 |
| Jun 2026 | 0.88373 BRL | 0.74173 | 1.18 |
| May 2026 | 1.27 BRL | 1.18 | 1.38 |
| Apr 2026 | 1.25 BRL | 1.19 | 1.34 |
| Mar 2026 | 1.46 BRL | 1.26 | 1.59 |
| Feb 2026 | 1.50 BRL | 1.33 | 1.62 |
| Jan 2026 | 2.08 BRL | 1.81 | 2.31 |
| Dec 2025 | 2.17 BRL | 1.92 | 2.57 |
| Nov 2025 | 2.67 BRL | 2.20 | 3.27 |
About ADA to BRL historical data
This page tracks the daily Cardano-to-Brazilian Real rate going back to 2025-10-23. Over the past year the rate ranged from 0.74173 to 3.66 BRL, averaging 1.51. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.