₳ ADA to CAD 🇨🇦 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 0.23091 CAD.
ADA/CAD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -32.38% | 0.22496 | 0.34568 | 0.28372 |
| 3 months | -32.76% | 0.22496 | 0.38663 | 0.32495 |
| 6 months | -54.12% | 0.22496 | 0.58312 | 0.38008 |
| 1 year | -69.02% | 0.22496 | 1.33 | 0.67076 |
| 5 years | -69.02% | 0.22496 | 1.33 | 0.67076 |
52-week range: 0.22496 – 1.33 CAD.
ADA/CAD rate on a date
1 ADA = 0.23 CAD on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.25607 CAD | 0.22496 | 0.32516 |
| May 2026 | 0.35051 CAD | 0.32346 | 0.38663 |
| Apr 2026 | 0.34134 CAD | 0.32692 | 0.36676 |
| Mar 2026 | 0.36313 CAD | 0.33344 | 0.39826 |
| Feb 2026 | 0.37537 CAD | 0.33576 | 0.40806 |
| Jan 2026 | 0.52288 CAD | 0.45178 | 0.58312 |
| Dec 2025 | 0.55137 CAD | 0.48074 | 0.65023 |
| Nov 2025 | 0.70333 CAD | 0.57647 | 0.85451 |
| Oct 2025 | 1.01 CAD | 0.84232 | 1.22 |
| Sep 2025 | 1.17 CAD | 1.06 | 1.28 |
| Aug 2025 | 1.15 CAD | 0.9995 | 1.33 |
| Jul 2025 | 0.98819 CAD | 0.73982 | 1.23 |
About ADA to CAD historical data
This page tracks the daily Cardano-to-Canadian Dollar rate going back to 2025-06-23. Over the past year the rate ranged from 0.22496 to 1.33 CAD, averaging 0.67076. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.