₳ ADA to CAD 🇨🇦 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 0.30206 CAD.
ADA/CAD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -12.19% | 0.30219 | 0.38534 | 0.34315 |
| 3 months | +27.38% | 0.2193 | 0.38534 | 0.29708 |
| 6 months | -11.92% | 0.20373 | 0.38604 | 0.28915 |
| 1 year | -65.35% | 0.20373 | 0.95257 | 0.39986 |
| 5 years | -65.35% | 0.20373 | 0.95257 | 0.39986 |
52-week range: 0.20373 – 0.95257 CAD.
ADA/CAD rate on a date
1 ADA = 0.30 CAD on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.34033 CAD | 0.30219 | 0.38534 |
| Sep 2026 | 0.30873 CAD | 0.2723 | 0.36127 |
| Aug 2026 | 0.27087 CAD | 0.24158 | 0.31413 |
| Jul 2026 | 0.23436 CAD | 0.20511 | 0.26938 |
| Jun 2026 | 0.24226 CAD | 0.20373 | 0.32568 |
| May 2026 | 0.35058 CAD | 0.32395 | 0.38604 |
| Apr 2026 | 0.34154 CAD | 0.32729 | 0.36583 |
| Mar 2026 | 0.38198 CAD | 0.33406 | 0.41867 |
| Feb 2026 | 0.3942 CAD | 0.3472 | 0.42449 |
| Jan 2026 | 0.53543 CAD | 0.46787 | 0.5975 |
| Dec 2025 | 0.55142 CAD | 0.48057 | 0.65111 |
| Nov 2025 | 0.70329 CAD | 0.57621 | 0.85753 |
About ADA to CAD historical data
This page tracks the daily Cardano-to-Canadian Dollar rate going back to 2025-10-23. Over the past year the rate ranged from 0.20373 to 0.95257 CAD, averaging 0.39986. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.