₳ ADA to CNY 🇨🇳 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 1.10 CNY.
ADA/CNY performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -34.59% | 1.09 | 1.70 | 1.38 |
| 3 months | -36.03% | 1.09 | 1.92 | 1.61 |
| 6 months | -57.07% | 1.09 | 2.95 | 1.90 |
| 1 year | -71.57% | 1.09 | 6.91 | 3.43 |
| 5 years | -71.57% | 1.09 | 6.91 | 3.43 |
52-week range: 1.09 – 6.91 CNY.
ADA/CNY rate on a date
1 ADA = 1.11 CNY on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 1.24 CNY | 1.09 | 1.59 |
| May 2026 | 1.74 CNY | 1.59 | 1.92 |
| Apr 2026 | 1.70 CNY | 1.61 | 1.81 |
| Mar 2026 | 1.83 CNY | 1.66 | 2.00 |
| Feb 2026 | 1.90 CNY | 1.70 | 2.07 |
| Jan 2026 | 2.64 CNY | 2.32 | 2.95 |
| Dec 2025 | 2.81 CNY | 2.46 | 3.32 |
| Nov 2025 | 3.56 CNY | 2.90 | 4.33 |
| Oct 2025 | 5.14 CNY | 4.27 | 6.21 |
| Sep 2025 | 6.03 CNY | 5.44 | 6.58 |
| Aug 2025 | 5.98 CNY | 5.21 | 6.91 |
| Jul 2025 | 5.18 CNY | 3.89 | 6.46 |
About ADA to CNY historical data
This page tracks the daily Cardano-to-Chinese Yuan rate going back to 2025-06-23. Over the past year the rate ranged from 1.09 to 6.91 CNY, averaging 3.43. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.