₳ ADA to DKK 🇩🇰 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 1.44 DKK.
ADA/DKK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -10.11% | 1.44 | 1.79 | 1.61 |
| 3 months | +29.80% | 1.02 | 1.79 | 1.38 |
| 6 months | -10.47% | 0.94127 | 1.79 | 1.35 |
| 1 year | -64.23% | 0.94127 | 4.37 | 1.85 |
| 5 years | -64.23% | 0.94127 | 4.37 | 1.85 |
52-week range: 0.94127 – 4.37 DKK.
ADA/DKK rate on a date
1 ADA = 1.44 DKK on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 1.60 DKK | 1.44 | 1.79 |
| Sep 2026 | 1.44 DKK | 1.27 | 1.68 |
| Aug 2026 | 1.26 DKK | 1.12 | 1.45 |
| Jul 2026 | 1.09 DKK | 0.94687 | 1.24 |
| Jun 2026 | 1.12 DKK | 0.94127 | 1.51 |
| May 2026 | 1.63 DKK | 1.51 | 1.79 |
| Apr 2026 | 1.59 DKK | 1.51 | 1.68 |
| Mar 2026 | 1.80 DKK | 1.56 | 1.98 |
| Feb 2026 | 1.82 DKK | 1.61 | 1.97 |
| Jan 2026 | 2.47 DKK | 2.17 | 2.76 |
| Dec 2025 | 2.55 DKK | 2.23 | 3.02 |
| Nov 2025 | 3.23 DKK | 2.64 | 3.96 |
About ADA to DKK historical data
This page tracks the daily Cardano-to-Danish Krone rate going back to 2025-10-23. Over the past year the rate ranged from 0.94127 to 4.37 DKK, averaging 1.85. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.