₳ ADA to DKK 🇩🇰 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 1.06 DKK.
ADA/DKK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -33.49% | 1.04 | 1.61 | 1.32 |
| 3 months | -34.11% | 1.04 | 1.80 | 1.51 |
| 6 months | -54.26% | 1.04 | 2.70 | 1.77 |
| 1 year | -69.75% | 1.04 | 6.16 | 3.11 |
| 5 years | -69.75% | 1.04 | 6.16 | 3.11 |
52-week range: 1.04 – 6.16 DKK.
ADA/DKK rate on a date
1 ADA = 1.06 DKK on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 1.18 DKK | 1.04 | 1.51 |
| May 2026 | 1.63 DKK | 1.50 | 1.80 |
| Apr 2026 | 1.58 DKK | 1.51 | 1.69 |
| Mar 2026 | 1.71 DKK | 1.56 | 1.88 |
| Feb 2026 | 1.74 DKK | 1.56 | 1.89 |
| Jan 2026 | 2.42 DKK | 2.09 | 2.70 |
| Dec 2025 | 2.55 DKK | 2.23 | 3.01 |
| Nov 2025 | 3.23 DKK | 2.64 | 3.95 |
| Oct 2025 | 4.64 DKK | 3.88 | 5.58 |
| Sep 2025 | 5.38 DKK | 4.87 | 5.88 |
| Aug 2025 | 5.35 DKK | 4.67 | 6.16 |
| Jul 2025 | 4.62 DKK | 3.44 | 5.75 |
About ADA to DKK historical data
This page tracks the daily Cardano-to-Danish Krone rate going back to 2025-06-23. Over the past year the rate ranged from 1.04 to 6.16 DKK, averaging 3.11. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.