₳ ADA to ETH Ξ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 0.0000946 ETH.
ADA/ETH performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -18.80% | 0.00009533 | 0.00011765 | 0.00010804 |
| 3 months | -21.78% | 0.00009533 | 0.00012452 | 0.00011152 |
| 6 months | -21.64% | 0.00009533 | 0.00014416 | 0.00011989 |
| 1 year | -60.68% | 0.00009533 | 0.00024809 | 0.00015378 |
| 5 years | -60.68% | 0.00009533 | 0.00024809 | 0.00015378 |
52-week range: 0.00009533 – 0.00024809 ETH.
ADA/ETH rate on a date
1 ADA = 0.000096 ETH on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.00010349 ETH | 0.00009533 | 0.00011732 |
| May 2026 | 0.00011577 ETH | 0.0001065 | 0.00011989 |
| Apr 2026 | 0.00010951 ETH | 0.00010317 | 0.00011804 |
| Mar 2026 | 0.00012672 ETH | 0.0001201 | 0.00014111 |
| Feb 2026 | 0.00013598 ETH | 0.00012619 | 0.00014416 |
| Jan 2026 | 0.00012238 ETH | 0.00011501 | 0.00013084 |
| Dec 2025 | 0.00013151 ETH | 0.00011822 | 0.0001449 |
| Nov 2025 | 0.00015456 ETH | 0.0001428 | 0.00016632 |
| Oct 2025 | 0.00017354 ETH | 0.00015793 | 0.00019548 |
| Sep 2025 | 0.00019491 ETH | 0.00018494 | 0.00020364 |
| Aug 2025 | 0.00019774 ETH | 0.0001828 | 0.00021466 |
| Jul 2025 | 0.00022704 ETH | 0.00020074 | 0.00024809 |
About ADA to ETH historical data
This page tracks the daily Cardano-to-Ethereum rate going back to 2025-06-23. Over the past year the rate ranged from 0.00009533 to 0.00024809 ETH, averaging 0.00015378. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.