₳ ADA to EUR 🇪🇺 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 0.19209 EUR.
ADA/EUR performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -10.10% | 0.19217 | 0.23996 | 0.21481 |
| 3 months | +29.81% | 0.13675 | 0.23996 | 0.18515 |
| 6 months | -10.50% | 0.12593 | 0.24009 | 0.17997 |
| 1 year | -64.25% | 0.12593 | 0.58525 | 0.24813 |
| 5 years | -64.25% | 0.12593 | 0.58525 | 0.24813 |
52-week range: 0.12593 – 0.58525 EUR.
ADA/EUR rate on a date
1 ADA = 0.19 EUR on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.21376 EUR | 0.19217 | 0.23996 |
| Sep 2026 | 0.19207 EUR | 0.16933 | 0.22414 |
| Aug 2026 | 0.16798 EUR | 0.15028 | 0.19447 |
| Jul 2026 | 0.14539 EUR | 0.12668 | 0.16592 |
| Jun 2026 | 0.14989 EUR | 0.12593 | 0.2022 |
| May 2026 | 0.21874 EUR | 0.20153 | 0.24009 |
| Apr 2026 | 0.21218 EUR | 0.20233 | 0.22548 |
| Mar 2026 | 0.24106 EUR | 0.20896 | 0.26541 |
| Feb 2026 | 0.24423 EUR | 0.21542 | 0.26341 |
| Jan 2026 | 0.33109 EUR | 0.29024 | 0.36953 |
| Dec 2025 | 0.34101 EUR | 0.29871 | 0.4042 |
| Nov 2025 | 0.4329 EUR | 0.35395 | 0.53031 |
About ADA to EUR historical data
This page tracks the daily Cardano-to-Euro rate going back to 2025-10-23. Over the past year the rate ranged from 0.12593 to 0.58525 EUR, averaging 0.24813. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.