₳ ADA to EUR 🇪🇺 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 0.14229 EUR.
ADA/EUR performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -33.50% | 0.13949 | 0.21602 | 0.17613 |
| 3 months | -34.14% | 0.13949 | 0.24045 | 0.20225 |
| 6 months | -54.29% | 0.13949 | 0.36081 | 0.23646 |
| 1 year | -69.81% | 0.13949 | 0.82516 | 0.41594 |
| 5 years | -69.81% | 0.13949 | 0.82516 | 0.41594 |
52-week range: 0.13949 – 0.82516 EUR.
ADA/EUR rate on a date
1 ADA = 0.14 EUR on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.1585 EUR | 0.13949 | 0.20188 |
| May 2026 | 0.21869 EUR | 0.20123 | 0.24045 |
| Apr 2026 | 0.21206 EUR | 0.20209 | 0.22605 |
| Mar 2026 | 0.22915 EUR | 0.20857 | 0.25199 |
| Feb 2026 | 0.23256 EUR | 0.20832 | 0.25321 |
| Jan 2026 | 0.32334 EUR | 0.28026 | 0.36081 |
| Dec 2025 | 0.34098 EUR | 0.29882 | 0.40366 |
| Nov 2025 | 0.43292 EUR | 0.35411 | 0.52844 |
| Oct 2025 | 0.62083 EUR | 0.51973 | 0.74756 |
| Sep 2025 | 0.72115 EUR | 0.65278 | 0.78835 |
| Aug 2025 | 0.71678 EUR | 0.62597 | 0.82516 |
| Jul 2025 | 0.6185 EUR | 0.46121 | 0.76988 |
About ADA to EUR historical data
This page tracks the daily Cardano-to-Euro rate going back to 2025-06-23. Over the past year the rate ranged from 0.13949 to 0.82516 EUR, averaging 0.41594. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.