₳ ADA to GBP 🇬🇧 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 0.16091 GBP.
ADA/GBP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -12.21% | 0.16098 | 0.20368 | 0.18244 |
| 3 months | +27.35% | 0.11699 | 0.20368 | 0.15807 |
| 6 months | -13.40% | 0.10857 | 0.20765 | 0.15439 |
| 1 year | -65.54% | 0.10857 | 0.5104 | 0.21523 |
| 5 years | -65.54% | 0.10857 | 0.5104 | 0.21523 |
52-week range: 0.10857 – 0.5104 GBP.
ADA/GBP rate on a date
1 ADA = 0.16 GBP on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.18071 GBP | 0.16098 | 0.20368 |
| Sep 2026 | 0.16482 GBP | 0.14518 | 0.19228 |
| Aug 2026 | 0.1438 GBP | 0.12865 | 0.16637 |
| Jul 2026 | 0.12414 GBP | 0.10891 | 0.14193 |
| Jun 2026 | 0.12948 GBP | 0.10857 | 0.17489 |
| May 2026 | 0.18935 GBP | 0.17477 | 0.20765 |
| Apr 2026 | 0.18446 GBP | 0.17614 | 0.19592 |
| Mar 2026 | 0.20883 GBP | 0.18138 | 0.2293 |
| Feb 2026 | 0.21255 GBP | 0.18696 | 0.22832 |
| Jan 2026 | 0.28746 GBP | 0.2514 | 0.32031 |
| Dec 2025 | 0.2984 GBP | 0.26066 | 0.35331 |
| Nov 2025 | 0.38095 GBP | 0.31162 | 0.46482 |
About ADA to GBP historical data
This page tracks the daily Cardano-to-British Pound rate going back to 2025-10-23. Over the past year the rate ranged from 0.10857 to 0.5104 GBP, averaging 0.21523. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.