₳ ADA to GBP 🇬🇧 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 0.1233 GBP.
ADA/GBP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -33.43% | 0.12042 | 0.18668 | 0.15229 |
| 3 months | -33.96% | 0.12042 | 0.20796 | 0.17529 |
| 6 months | -54.69% | 0.12042 | 0.3126 | 0.20524 |
| 1 year | -69.46% | 0.12042 | 0.71137 | 0.36135 |
| 5 years | -69.46% | 0.12042 | 0.71137 | 0.36135 |
52-week range: 0.12042 – 0.71137 GBP.
ADA/GBP rate on a date
1 ADA = 0.12 GBP on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.137 GBP | 0.12042 | 0.17461 |
| May 2026 | 0.18932 GBP | 0.17451 | 0.20796 |
| Apr 2026 | 0.18435 GBP | 0.17594 | 0.19642 |
| Mar 2026 | 0.19852 GBP | 0.18105 | 0.2178 |
| Feb 2026 | 0.20239 GBP | 0.1808 | 0.21844 |
| Jan 2026 | 0.28073 GBP | 0.24276 | 0.3126 |
| Dec 2025 | 0.29837 GBP | 0.26075 | 0.35284 |
| Nov 2025 | 0.38098 GBP | 0.31176 | 0.46318 |
| Oct 2025 | 0.54098 GBP | 0.4582 | 0.6506 |
| Sep 2025 | 0.62658 GBP | 0.57053 | 0.68649 |
| Aug 2025 | 0.6201 GBP | 0.54566 | 0.71137 |
| Jul 2025 | 0.53502 GBP | 0.39687 | 0.6671 |
About ADA to GBP historical data
This page tracks the daily Cardano-to-British Pound rate going back to 2025-06-23. Over the past year the rate ranged from 0.12042 to 0.71137 GBP, averaging 0.36135. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.