₳ ADA to IDR 🇮🇩 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 3,891 IDR.
ADA/IDR performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -10.86% | 3,892 | 4,824 | 4,340 |
| 3 months | +28.90% | 2,814 | 4,824 | 3,780 |
| 6 months | -10.34% | 2,564 | 4,922 | 3,685 |
| 1 year | -62.43% | 2,564 | 11,321 | 4,941 |
| 5 years | -62.43% | 2,564 | 11,321 | 4,941 |
52-week range: 2,564 – 11,321 IDR.
ADA/IDR rate on a date
1 ADA = 3,892 IDR on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 4,303 IDR | 3,892 | 4,824 |
| Sep 2026 | 3,923 IDR | 3,452 | 4,585 |
| Aug 2026 | 3,467 IDR | 3,110 | 4,018 |
| Jul 2026 | 2,990 IDR | 2,590 | 3,412 |
| Jun 2026 | 3,093 IDR | 2,564 | 4,200 |
| May 2026 | 4,492 IDR | 4,181 | 4,922 |
| Apr 2026 | 4,261 IDR | 4,063 | 4,481 |
| Mar 2026 | 4,715 IDR | 4,084 | 5,187 |
| Feb 2026 | 4,859 IDR | 4,287 | 5,213 |
| Jan 2026 | 6,539 IDR | 5,807 | 7,264 |
| Dec 2025 | 6,663 IDR | 5,867 | 7,845 |
| Nov 2025 | 8,358 IDR | 6,796 | 10,203 |
About ADA to IDR historical data
This page tracks the daily Cardano-to-Indonesian Rupiah rate going back to 2025-10-23. Over the past year the rate ranged from 2,564 to 11,321 IDR, averaging 4,941. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.