₳ ADA to IDR 🇮🇩 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 2,906 IDR.
ADA/IDR performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -33.87% | 2,892 | 4,432 | 3,645 |
| 3 months | -31.36% | 2,892 | 4,929 | 4,105 |
| 6 months | -52.62% | 2,892 | 7,089 | 4,725 |
| 1 year | -67.43% | 2,892 | 15,623 | 8,078 |
| 5 years | -67.43% | 2,892 | 15,623 | 8,078 |
52-week range: 2,892 – 15,623 IDR.
ADA/IDR rate on a date
1 ADA = 2,908 IDR on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 3,285 IDR | 2,892 | 4,193 |
| May 2026 | 4,491 IDR | 4,174 | 4,929 |
| Apr 2026 | 4,259 IDR | 4,059 | 4,492 |
| Mar 2026 | 4,483 IDR | 4,076 | 4,928 |
| Feb 2026 | 4,627 IDR | 4,146 | 5,011 |
| Jan 2026 | 6,385 IDR | 5,608 | 7,089 |
| Dec 2025 | 6,662 IDR | 5,869 | 7,835 |
| Nov 2025 | 8,358 IDR | 6,799 | 10,167 |
| Oct 2025 | 11,991 IDR | 10,006 | 14,451 |
| Sep 2025 | 13,990 IDR | 12,731 | 15,406 |
| Aug 2025 | 13,596 IDR | 11,882 | 15,623 |
| Jul 2025 | 11,769 IDR | 8,804 | 14,710 |
About ADA to IDR historical data
This page tracks the daily Cardano-to-Indonesian Rupiah rate going back to 2025-06-23. Over the past year the rate ranged from 2,892 to 15,623 IDR, averaging 8,078. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.