₳ ADA to ILS 🇮🇱 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 0.48333 ILS.
ADA/ILS performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -33.39% | 0.47616 | 0.72629 | 0.59085 |
| 3 months | -38.07% | 0.47616 | 0.84463 | 0.70073 |
| 6 months | -58.72% | 0.47616 | 1.34 | 0.84714 |
| 1 year | -74.27% | 0.47616 | 3.27 | 1.58 |
| 5 years | -74.27% | 0.47616 | 3.27 | 1.58 |
52-week range: 0.47616 – 3.27 ILS.
ADA/ILS rate on a date
1 ADA = 0.48 ILS on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.5338 ILS | 0.47616 | 0.66196 |
| May 2026 | 0.74019 ILS | 0.65766 | 0.82249 |
| Apr 2026 | 0.75154 ILS | 0.7202 | 0.81415 |
| Mar 2026 | 0.82453 ILS | 0.75666 | 0.90045 |
| Feb 2026 | 0.85348 ILS | 0.76904 | 0.92217 |
| Jan 2026 | 1.19 ILS | 1.03 | 1.34 |
| Dec 2025 | 1.28 ILS | 1.12 | 1.52 |
| Nov 2025 | 1.63 ILS | 1.34 | 1.99 |
| Oct 2025 | 2.37 ILS | 1.95 | 2.88 |
| Sep 2025 | 2.83 ILS | 2.56 | 3.09 |
| Aug 2025 | 2.83 ILS | 2.48 | 3.27 |
| Jul 2025 | 2.42 ILS | 1.83 | 3.01 |
About ADA to ILS historical data
This page tracks the daily Cardano-to-Israeli New Shekel rate going back to 2025-06-23. Over the past year the rate ranged from 0.47616 to 3.27 ILS, averaging 1.58. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.