₳ ADA to ILS 🇮🇱 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 0.66894 ILS.
ADA/ILS performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -9.50% | 0.66921 | 0.82421 | 0.74283 |
| 3 months | +30.10% | 0.47515 | 0.82421 | 0.64299 |
| 6 months | -10.94% | 0.42744 | 0.82421 | 0.6192 |
| 1 year | -67.55% | 0.42744 | 2.22 | 0.89506 |
| 5 years | -67.55% | 0.42744 | 2.22 | 0.89506 |
52-week range: 0.42744 – 2.22 ILS.
ADA/ILS rate on a date
1 ADA = 0.67 ILS on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.73835 ILS | 0.66921 | 0.82421 |
| Sep 2026 | 0.67016 ILS | 0.59216 | 0.78121 |
| Aug 2026 | 0.5825 ILS | 0.51592 | 0.67871 |
| Jul 2026 | 0.50354 ILS | 0.42944 | 0.571 |
| Jun 2026 | 0.50604 ILS | 0.42744 | 0.66301 |
| May 2026 | 0.74034 ILS | 0.65864 | 0.82123 |
| Apr 2026 | 0.75199 ILS | 0.72104 | 0.81208 |
| Mar 2026 | 0.86733 ILS | 0.75806 | 0.94699 |
| Feb 2026 | 0.8963 ILS | 0.79524 | 0.96212 |
| Jan 2026 | 1.22 ILS | 1.07 | 1.36 |
| Dec 2025 | 1.28 ILS | 1.12 | 1.52 |
| Nov 2025 | 1.63 ILS | 1.34 | 1.99 |
About ADA to ILS historical data
This page tracks the daily Cardano-to-Israeli New Shekel rate going back to 2025-10-23. Over the past year the rate ranged from 0.42744 to 2.22 ILS, averaging 0.89506. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.