₳ ADA to INR 🇮🇳 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 20.41 INR.
ADA/INR performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -12.83% | 20.42 | 26.07 | 23.18 |
| 3 months | +25.55% | 14.90 | 26.07 | 20.25 |
| 6 months | -14.08% | 13.56 | 26.92 | 19.77 |
| 1 year | -62.70% | 13.56 | 60.12 | 26.58 |
| 5 years | -62.70% | 13.56 | 60.12 | 26.58 |
52-week range: 13.56 – 60.12 INR.
ADA/INR rate on a date
1 ADA = 20.42 INR on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 22.95 INR | 20.42 | 26.07 |
| Sep 2026 | 21.10 INR | 18.67 | 24.48 |
| Aug 2026 | 18.59 INR | 16.66 | 21.72 |
| Jul 2026 | 15.91 INR | 13.73 | 18.07 |
| Jun 2026 | 16.41 INR | 13.56 | 22.37 |
| May 2026 | 24.40 INR | 22.29 | 26.92 |
| Apr 2026 | 23.23 INR | 22.06 | 24.34 |
| Mar 2026 | 25.87 INR | 22.73 | 28.36 |
| Feb 2026 | 26.21 INR | 23.03 | 28.13 |
| Jan 2026 | 35.29 INR | 31.80 | 38.88 |
| Dec 2025 | 35.94 INR | 31.52 | 42.28 |
| Nov 2025 | 44.45 INR | 36.43 | 54.20 |
About ADA to INR historical data
This page tracks the daily Cardano-to-Indian Rupee rate going back to 2025-10-23. Over the past year the rate ranged from 13.56 to 60.12 INR, averaging 26.58. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.