₳ ADA to INR 🇮🇳 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 15.39 INR.
ADA/INR performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -35.96% | 15.41 | 24.06 | 19.48 |
| 3 months | -34.10% | 15.41 | 26.97 | 22.29 |
| 6 months | -53.04% | 15.41 | 38.08 | 25.59 |
| 1 year | -67.19% | 15.41 | 84.17 | 43.28 |
| 5 years | -67.19% | 15.41 | 84.17 | 43.28 |
52-week range: 15.41 – 84.17 INR.
ADA/INR rate on a date
1 ADA = 15.41 INR on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 17.46 INR | 15.41 | 22.33 |
| May 2026 | 24.40 INR | 22.26 | 26.97 |
| Apr 2026 | 23.22 INR | 22.04 | 24.40 |
| Mar 2026 | 24.59 INR | 22.69 | 26.86 |
| Feb 2026 | 24.96 INR | 22.27 | 26.94 |
| Jan 2026 | 34.46 INR | 30.71 | 38.08 |
| Dec 2025 | 35.93 INR | 31.51 | 42.22 |
| Nov 2025 | 44.45 INR | 36.44 | 54.01 |
| Oct 2025 | 63.88 INR | 53.28 | 77.40 |
| Sep 2025 | 74.71 INR | 67.60 | 81.57 |
| Aug 2025 | 73.01 INR | 63.65 | 84.17 |
| Jul 2025 | 62.24 INR | 46.45 | 78.02 |
About ADA to INR historical data
This page tracks the daily Cardano-to-Indian Rupee rate going back to 2025-06-23. Over the past year the rate ranged from 15.41 to 84.17 INR, averaging 43.28. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.