₳ ADA to JPY 🇯🇵 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 34 JPY.
ADA/JPY performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -12.20% | 34 | 43 | 38 |
| 3 months | +22.57% | 25 | 43 | 33 |
| 6 months | -15.80% | 23 | 44 | 33 |
| 1 year | -64.45% | 23 | 104 | 45 |
| 5 years | -64.45% | 23 | 104 | 45 |
52-week range: 23 – 104 JPY.
ADA/JPY rate on a date
1 ADA = 34 JPY on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 38 JPY | 34 | 43 |
| Sep 2026 | 35 JPY | 30 | 40 |
| Aug 2026 | 31 JPY | 28 | 36 |
| Jul 2026 | 27 JPY | 23 | 31 |
| Jun 2026 | 28 JPY | 23 | 38 |
| May 2026 | 40 JPY | 37 | 44 |
| Apr 2026 | 40 JPY | 38 | 42 |
| Mar 2026 | 44 JPY | 38 | 49 |
| Feb 2026 | 45 JPY | 40 | 48 |
| Jan 2026 | 61 JPY | 53 | 68 |
| Dec 2025 | 62 JPY | 55 | 74 |
| Nov 2025 | 78 JPY | 64 | 94 |
About ADA to JPY historical data
This page tracks the daily Cardano-to-Japanese Yen rate going back to 2025-10-23. Over the past year the rate ranged from 23 to 104 JPY, averaging 45. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.