₳ ADA to JPY 🇯🇵 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 26 JPY.
ADA/JPY performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -33.36% | 26 | 40 | 33 |
| 3 months | -33.77% | 26 | 44 | 37 |
| 6 months | -54.26% | 26 | 67 | 44 |
| 1 year | -67.02% | 26 | 142 | 74 |
| 5 years | -67.02% | 26 | 142 | 74 |
52-week range: 26 – 142 JPY.
ADA/JPY rate on a date
1 ADA = 26 JPY on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 29 JPY | 26 | 37 |
| May 2026 | 40 JPY | 37 | 44 |
| Apr 2026 | 39 JPY | 38 | 42 |
| Mar 2026 | 42 JPY | 38 | 46 |
| Feb 2026 | 43 JPY | 39 | 47 |
| Jan 2026 | 59 JPY | 51 | 67 |
| Dec 2025 | 62 JPY | 55 | 74 |
| Nov 2025 | 78 JPY | 64 | 94 |
| Oct 2025 | 109 JPY | 93 | 132 |
| Sep 2025 | 125 JPY | 114 | 137 |
| Aug 2025 | 123 JPY | 107 | 142 |
| Jul 2025 | 106 JPY | 78 | 132 |
About ADA to JPY historical data
This page tracks the daily Cardano-to-Japanese Yen rate going back to 2025-06-23. Over the past year the rate ranged from 26 to 142 JPY, averaging 74. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.