₳ ADA to KRW 🇰🇷 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 285 KRW.
ADA/KRW performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -14.17% | 285 | 362 | 326 |
| 3 months | +15.92% | 227 | 362 | 291 |
| 6 months | -23.15% | 221 | 417 | 297 |
| 1 year | -68.23% | 221 | 976 | 418 |
| 5 years | -68.23% | 221 | 976 | 418 |
52-week range: 221 – 976 KRW.
ADA/KRW rate on a date
1 ADA = 285 KRW on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 321 KRW | 285 | 362 |
| Sep 2026 | 300 KRW | 267 | 347 |
| Aug 2026 | 273 KRW | 243 | 314 |
| Jul 2026 | 247 KRW | 225 | 290 |
| Jun 2026 | 264 KRW | 221 | 355 |
| May 2026 | 381 KRW | 353 | 417 |
| Apr 2026 | 368 KRW | 352 | 389 |
| Mar 2026 | 415 KRW | 364 | 459 |
| Feb 2026 | 418 KRW | 373 | 450 |
| Jan 2026 | 566 KRW | 499 | 635 |
| Dec 2025 | 586 KRW | 507 | 691 |
| Nov 2025 | 730 KRW | 602 | 873 |
About ADA to KRW historical data
This page tracks the daily Cardano-to-South Korean Won rate going back to 2025-10-23. Over the past year the rate ranged from 221 to 976 KRW, averaging 418. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.