₳ ADA to MXN 🇲🇽 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 4.04 MXN.
ADA/MXN performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -4.42% | 4.04 | 4.85 | 4.38 |
| 3 months | +37.22% | 2.72 | 4.85 | 3.71 |
| 6 months | -7.72% | 2.51 | 4.86 | 3.61 |
| 1 year | -64.81% | 2.51 | 12.53 | 5.11 |
| 5 years | -64.81% | 2.51 | 12.53 | 5.11 |
52-week range: 2.51 – 12.53 MXN.
ADA/MXN rate on a date
1 ADA = 4.04 MXN on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 4.39 MXN | 4.04 | 4.85 |
| Sep 2026 | 3.82 MXN | 3.34 | 4.53 |
| Aug 2026 | 3.32 MXN | 2.97 | 3.84 |
| Jul 2026 | 2.90 MXN | 2.53 | 3.31 |
| Jun 2026 | 3.00 MXN | 2.51 | 4.08 |
| May 2026 | 4.42 MXN | 4.07 | 4.86 |
| Apr 2026 | 4.33 MXN | 4.11 | 4.59 |
| Mar 2026 | 4.95 MXN | 4.34 | 5.41 |
| Feb 2026 | 4.98 MXN | 4.41 | 5.38 |
| Jan 2026 | 6.87 MXN | 5.98 | 7.67 |
| Dec 2025 | 7.22 MXN | 6.31 | 8.56 |
| Nov 2025 | 9.22 MXN | 7.52 | 11.30 |
About ADA to MXN historical data
This page tracks the daily Cardano-to-Mexican Peso rate going back to 2025-10-23. Over the past year the rate ranged from 2.51 to 12.53 MXN, averaging 5.11. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.