₳ ADA to NOK 🇳🇴 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 2.01 NOK.
ADA/NOK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -12.71% | 2.02 | 2.59 | 2.30 |
| 3 months | +25.05% | 1.50 | 2.59 | 2.00 |
| 6 months | -13.75% | 1.42 | 2.60 | 1.96 |
| 1 year | -67.63% | 1.42 | 6.81 | 2.81 |
| 5 years | -67.63% | 1.42 | 6.81 | 2.81 |
52-week range: 1.42 – 6.81 NOK.
ADA/NOK rate on a date
1 ADA = 2.02 NOK on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 2.28 NOK | 2.02 | 2.59 |
| Sep 2026 | 2.07 NOK | 1.83 | 2.42 |
| Aug 2026 | 1.84 NOK | 1.64 | 2.11 |
| Jul 2026 | 1.61 NOK | 1.43 | 1.86 |
| Jun 2026 | 1.65 NOK | 1.42 | 2.18 |
| May 2026 | 2.36 NOK | 2.17 | 2.60 |
| Apr 2026 | 2.34 NOK | 2.25 | 2.51 |
| Mar 2026 | 2.69 NOK | 2.34 | 2.92 |
| Feb 2026 | 2.76 NOK | 2.47 | 3.01 |
| Jan 2026 | 3.86 NOK | 3.31 | 4.34 |
| Dec 2025 | 4.04 NOK | 3.54 | 4.77 |
| Nov 2025 | 5.08 NOK | 4.17 | 6.18 |
About ADA to NOK historical data
This page tracks the daily Cardano-to-Norwegian Krone rate going back to 2025-10-23. Over the past year the rate ranged from 1.42 to 6.81 NOK, averaging 2.81. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.