₳ ADA to NOK 🇳🇴 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 1.58 NOK.
ADA/NOK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -31.40% | 1.53 | 2.32 | 1.91 |
| 3 months | -35.19% | 1.53 | 2.60 | 2.22 |
| 6 months | -57.30% | 1.53 | 4.23 | 2.66 |
| 1 year | -71.25% | 1.53 | 9.81 | 4.83 |
| 5 years | -71.25% | 1.53 | 9.81 | 4.83 |
52-week range: 1.53 – 9.81 NOK.
ADA/NOK rate on a date
1 ADA = 1.58 NOK on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 1.73 NOK | 1.53 | 2.18 |
| May 2026 | 2.36 NOK | 2.17 | 2.60 |
| Apr 2026 | 2.34 NOK | 2.24 | 2.52 |
| Mar 2026 | 2.56 NOK | 2.34 | 2.79 |
| Feb 2026 | 2.63 NOK | 2.39 | 2.89 |
| Jan 2026 | 3.77 NOK | 3.19 | 4.23 |
| Dec 2025 | 4.04 NOK | 3.54 | 4.77 |
| Nov 2025 | 5.08 NOK | 4.18 | 6.16 |
| Oct 2025 | 7.24 NOK | 6.05 | 8.67 |
| Sep 2025 | 8.41 NOK | 7.64 | 9.20 |
| Aug 2025 | 8.50 NOK | 7.42 | 9.81 |
| Jul 2025 | 7.33 NOK | 5.48 | 9.12 |
About ADA to NOK historical data
This page tracks the daily Cardano-to-Norwegian Krone rate going back to 2025-06-23. Over the past year the rate ranged from 1.53 to 9.81 NOK, averaging 4.83. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.