₳ ADA to NZD 🇳🇿 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 0.37888 NZD.
ADA/NZD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -11.36% | 0.37904 | 0.48138 | 0.42913 |
| 3 months | +30.26% | 0.2693 | 0.48138 | 0.36725 |
| 6 months | -11.07% | 0.25407 | 0.48138 | 0.35696 |
| 1 year | -65.07% | 0.25407 | 1.18 | 0.49638 |
| 5 years | -65.07% | 0.25407 | 1.18 | 0.49638 |
52-week range: 0.25407 – 1.18 NZD.
ADA/NZD rate on a date
1 ADA = 0.38 NZD on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.42619 NZD | 0.37904 | 0.48138 |
| Sep 2026 | 0.38351 NZD | 0.33571 | 0.44986 |
| Aug 2026 | 0.32958 NZD | 0.29545 | 0.38052 |
| Jul 2026 | 0.28742 NZD | 0.25424 | 0.33316 |
| Jun 2026 | 0.29817 NZD | 0.25407 | 0.39547 |
| May 2026 | 0.43279 NZD | 0.39279 | 0.47502 |
| Apr 2026 | 0.42438 NZD | 0.4063 | 0.45219 |
| Mar 2026 | 0.4763 NZD | 0.41934 | 0.52453 |
| Feb 2026 | 0.4807 NZD | 0.4238 | 0.51644 |
| Jan 2026 | 0.66552 NZD | 0.57061 | 0.75026 |
| Dec 2025 | 0.69034 NZD | 0.60857 | 0.81348 |
| Nov 2025 | 0.88462 NZD | 0.7267 | 1.07 |
About ADA to NZD historical data
This page tracks the daily Cardano-to-New Zealand Dollar rate going back to 2025-10-23. Over the past year the rate ranged from 0.25407 to 1.18 NZD, averaging 0.49638. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.