₳ ADA to NZD 🇳🇿 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 0.28412 NZD.
ADA/NZD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -33.08% | 0.27814 | 0.42808 | 0.34864 |
| 3 months | -33.70% | 0.27814 | 0.47574 | 0.40217 |
| 6 months | -55.00% | 0.27814 | 0.7322 | 0.4706 |
| 1 year | -69.01% | 0.27814 | 1.62 | 0.82805 |
| 5 years | -69.01% | 0.27814 | 1.62 | 0.82805 |
52-week range: 0.27814 – 1.62 NZD.
ADA/NZD rate on a date
1 ADA = 0.28 NZD on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.314 NZD | 0.27814 | 0.39485 |
| May 2026 | 0.4327 NZD | 0.39221 | 0.47574 |
| Apr 2026 | 0.42413 NZD | 0.40583 | 0.45334 |
| Mar 2026 | 0.4528 NZD | 0.41857 | 0.49689 |
| Feb 2026 | 0.45773 NZD | 0.40984 | 0.49457 |
| Jan 2026 | 0.65002 NZD | 0.55099 | 0.7322 |
| Dec 2025 | 0.69027 NZD | 0.60855 | 0.81239 |
| Nov 2025 | 0.88467 NZD | 0.72703 | 1.07 |
| Oct 2025 | 1.25 NZD | 1.05 | 1.50 |
| Sep 2025 | 1.44 NZD | 1.32 | 1.58 |
| Aug 2025 | 1.41 NZD | 1.22 | 1.62 |
| Jul 2025 | 1.20 NZD | 0.89482 | 1.49 |
About ADA to NZD historical data
This page tracks the daily Cardano-to-New Zealand Dollar rate going back to 2025-06-23. Over the past year the rate ranged from 0.27814 to 1.62 NZD, averaging 0.82805. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.