₳ ADA to PHP 🇵🇭 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 9.91 PHP.
ADA/PHP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -35.29% | 9.87 | 15.43 | 12.53 |
| 3 months | -33.68% | 9.87 | 17.24 | 14.34 |
| 6 months | -53.83% | 9.87 | 25.01 | 16.51 |
| 1 year | -68.18% | 9.87 | 54.89 | 28.26 |
| 5 years | -68.18% | 9.87 | 54.89 | 28.26 |
52-week range: 9.87 – 54.89 PHP.
ADA/PHP rate on a date
1 ADA = 9.92 PHP on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 11.23 PHP | 9.87 | 14.52 |
| May 2026 | 15.67 PHP | 14.43 | 17.24 |
| Apr 2026 | 14.97 PHP | 14.22 | 15.72 |
| Mar 2026 | 15.78 PHP | 14.54 | 17.35 |
| Feb 2026 | 16.00 PHP | 14.38 | 17.66 |
| Jan 2026 | 22.46 PHP | 19.68 | 25.01 |
| Dec 2025 | 23.51 PHP | 20.62 | 27.84 |
| Nov 2025 | 29.47 PHP | 24.01 | 35.81 |
| Oct 2025 | 42.14 PHP | 35.26 | 50.70 |
| Sep 2025 | 48.46 PHP | 44.31 | 52.84 |
| Aug 2025 | 47.63 PHP | 41.65 | 54.89 |
| Jul 2025 | 41.09 PHP | 30.56 | 51.27 |
About ADA to PHP historical data
This page tracks the daily Cardano-to-Philippine Peso rate going back to 2025-06-23. Over the past year the rate ranged from 9.87 to 54.89 PHP, averaging 28.26. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.