₳ ADA to PHP 🇵🇭 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 13.67 PHP.
ADA/PHP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -10.66% | 13.68 | 16.97 | 15.21 |
| 3 months | +31.31% | 9.58 | 16.97 | 13.20 |
| 6 months | -10.78% | 8.79 | 17.21 | 12.81 |
| 1 year | -62.57% | 8.79 | 40.11 | 17.29 |
| 5 years | -62.57% | 8.79 | 40.11 | 17.29 |
52-week range: 8.79 – 40.11 PHP.
ADA/PHP rate on a date
1 ADA = 13.68 PHP on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 15.09 PHP | 13.68 | 16.97 |
| Sep 2026 | 13.84 PHP | 12.25 | 15.94 |
| Aug 2026 | 11.97 PHP | 10.75 | 14.00 |
| Jul 2026 | 10.23 PHP | 8.89 | 11.65 |
| Jun 2026 | 10.58 PHP | 8.79 | 14.54 |
| May 2026 | 15.67 PHP | 14.45 | 17.21 |
| Apr 2026 | 14.98 PHP | 14.23 | 15.68 |
| Mar 2026 | 16.60 PHP | 14.57 | 18.31 |
| Feb 2026 | 16.80 PHP | 14.87 | 18.37 |
| Jan 2026 | 23.00 PHP | 20.38 | 25.60 |
| Dec 2025 | 23.51 PHP | 20.63 | 27.88 |
| Nov 2025 | 29.47 PHP | 24.00 | 35.93 |
About ADA to PHP historical data
This page tracks the daily Cardano-to-Philippine Peso rate going back to 2025-10-23. Over the past year the rate ranged from 8.79 to 40.11 PHP, averaging 17.29. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.