₳ ADA to RON 🇷🇴 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 0.74555 RON.
ADA/RON performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -33.42% | 0.73082 | 1.13 | 0.92353 |
| 3 months | -32.28% | 0.73082 | 1.25 | 1.05 |
| 6 months | -52.92% | 0.73082 | 1.84 | 1.21 |
| 1 year | -68.64% | 0.73082 | 4.18 | 2.12 |
| 5 years | -68.64% | 0.73082 | 4.18 | 2.12 |
52-week range: 0.73082 – 4.18 RON.
ADA/RON rate on a date
1 ADA = 0.75 RON on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.83115 RON | 0.73082 | 1.06 |
| May 2026 | 1.14 RON | 1.06 | 1.25 |
| Apr 2026 | 1.08 RON | 1.03 | 1.15 |
| Mar 2026 | 1.17 RON | 1.06 | 1.28 |
| Feb 2026 | 1.18 RON | 1.06 | 1.29 |
| Jan 2026 | 1.65 RON | 1.43 | 1.84 |
| Dec 2025 | 1.74 RON | 1.52 | 2.05 |
| Nov 2025 | 2.20 RON | 1.80 | 2.69 |
| Oct 2025 | 3.16 RON | 2.64 | 3.81 |
| Sep 2025 | 3.66 RON | 3.31 | 4.00 |
| Aug 2025 | 3.63 RON | 3.18 | 4.18 |
| Jul 2025 | 3.14 RON | 2.34 | 3.90 |
About ADA to RON historical data
This page tracks the daily Cardano-to-Romanian Leu rate going back to 2025-06-23. Over the past year the rate ranged from 0.73082 to 4.18 RON, averaging 2.12. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.