₳ ADA to RON 🇷🇴 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 1.03 RON.
ADA/RON performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -8.75% | 1.03 | 1.28 | 1.14 |
| 3 months | +32.56% | 0.71545 | 1.28 | 0.9773 |
| 6 months | -6.11% | 0.66011 | 1.28 | 0.9455 |
| 1 year | -62.40% | 0.66011 | 2.98 | 1.28 |
| 5 years | -62.40% | 0.66011 | 2.98 | 1.28 |
52-week range: 0.66011 – 2.98 RON.
ADA/RON rate on a date
1 ADA = 1.03 RON on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 1.14 RON | 1.03 | 1.28 |
| Sep 2026 | 1.01 RON | 0.89117 | 1.18 |
| Aug 2026 | 0.88182 RON | 0.78844 | 1.02 |
| Jul 2026 | 0.76141 RON | 0.66339 | 0.86795 |
| Jun 2026 | 0.78585 RON | 0.66011 | 1.06 |
| May 2026 | 1.14 RON | 1.06 | 1.25 |
| Apr 2026 | 1.08 RON | 1.03 | 1.15 |
| Mar 2026 | 1.23 RON | 1.07 | 1.35 |
| Feb 2026 | 1.24 RON | 1.10 | 1.34 |
| Jan 2026 | 1.69 RON | 1.48 | 1.88 |
| Dec 2025 | 1.74 RON | 1.52 | 2.06 |
| Nov 2025 | 2.20 RON | 1.80 | 2.70 |
About ADA to RON historical data
This page tracks the daily Cardano-to-Romanian Leu rate going back to 2025-10-23. Over the past year the rate ranged from 0.66011 to 2.98 RON, averaging 1.28. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.