₳ ADA to SEK 🇸🇪 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 1.56 SEK.
ADA/SEK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -32.91% | 1.53 | 2.35 | 1.91 |
| 3 months | -33.28% | 1.53 | 2.62 | 2.20 |
| 6 months | -53.79% | 1.53 | 3.88 | 2.55 |
| 1 year | -70.32% | 1.53 | 9.21 | 4.57 |
| 5 years | -70.32% | 1.53 | 9.21 | 4.57 |
52-week range: 1.53 – 9.21 SEK.
ADA/SEK rate on a date
1 ADA = 1.56 SEK on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 1.73 SEK | 1.53 | 2.18 |
| May 2026 | 2.38 SEK | 2.17 | 2.62 |
| Apr 2026 | 2.30 SEK | 2.20 | 2.44 |
| Mar 2026 | 2.47 SEK | 2.27 | 2.71 |
| Feb 2026 | 2.47 SEK | 2.22 | 2.67 |
| Jan 2026 | 3.46 SEK | 2.95 | 3.88 |
| Dec 2025 | 3.72 SEK | 3.23 | 4.38 |
| Nov 2025 | 4.76 SEK | 3.90 | 5.78 |
| Oct 2025 | 6.81 SEK | 5.68 | 8.19 |
| Sep 2025 | 7.93 SEK | 7.20 | 8.73 |
| Aug 2025 | 8.00 SEK | 7.01 | 9.21 |
| Jul 2025 | 6.93 SEK | 5.17 | 8.59 |
About ADA to SEK historical data
This page tracks the daily Cardano-to-Swedish Krona rate going back to 2025-06-23. Over the past year the rate ranged from 1.53 to 9.21 SEK, averaging 4.57. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.