₳ ADA to SEK 🇸🇪 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 2.13 SEK.
ADA/SEK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -11.18% | 2.14 | 2.70 | 2.41 |
| 3 months | +30.48% | 1.51 | 2.70 | 2.06 |
| 6 months | -7.81% | 1.40 | 2.70 | 1.99 |
| 1 year | -63.62% | 1.40 | 6.39 | 2.71 |
| 5 years | -63.62% | 1.40 | 6.39 | 2.71 |
52-week range: 1.40 – 6.39 SEK.
ADA/SEK rate on a date
1 ADA = 2.14 SEK on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 2.39 SEK | 2.14 | 2.70 |
| Sep 2026 | 2.16 SEK | 1.89 | 2.54 |
| Aug 2026 | 1.85 SEK | 1.66 | 2.15 |
| Jul 2026 | 1.61 SEK | 1.41 | 1.83 |
| Jun 2026 | 1.64 SEK | 1.40 | 2.18 |
| May 2026 | 2.38 SEK | 2.17 | 2.61 |
| Apr 2026 | 2.30 SEK | 2.20 | 2.43 |
| Mar 2026 | 2.59 SEK | 2.28 | 2.86 |
| Feb 2026 | 2.60 SEK | 2.30 | 2.79 |
| Jan 2026 | 3.54 SEK | 3.05 | 3.96 |
| Dec 2025 | 3.72 SEK | 3.23 | 4.39 |
| Nov 2025 | 4.76 SEK | 3.90 | 5.80 |
About ADA to SEK historical data
This page tracks the daily Cardano-to-Swedish Krona rate going back to 2025-10-23. Over the past year the rate ranged from 1.40 to 6.39 SEK, averaging 2.71. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.