₳ ADA to SGD 🇸🇬 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 0.27499 SGD.
ADA/SGD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -11.93% | 0.2751 | 0.34534 | 0.30966 |
| 3 months | +26.54% | 0.20105 | 0.34534 | 0.27055 |
| 6 months | -14.32% | 0.18579 | 0.35864 | 0.26502 |
| 1 year | -66.03% | 0.18579 | 0.88301 | 0.36983 |
| 5 years | -66.03% | 0.18579 | 0.88301 | 0.36983 |
52-week range: 0.18579 – 0.88301 SGD.
ADA/SGD rate on a date
1 ADA = 0.28 SGD on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.30687 SGD | 0.2751 | 0.34534 |
| Sep 2026 | 0.28129 SGD | 0.24874 | 0.32584 |
| Aug 2026 | 0.24855 SGD | 0.22248 | 0.28818 |
| Jul 2026 | 0.21439 SGD | 0.187 | 0.24499 |
| Jun 2026 | 0.22243 SGD | 0.18579 | 0.3009 |
| May 2026 | 0.32573 SGD | 0.29968 | 0.35864 |
| Apr 2026 | 0.31685 SGD | 0.30171 | 0.33598 |
| Mar 2026 | 0.3565 SGD | 0.30951 | 0.39105 |
| Feb 2026 | 0.36583 SGD | 0.32347 | 0.39496 |
| Jan 2026 | 0.49742 SGD | 0.43857 | 0.55454 |
| Dec 2025 | 0.51555 SGD | 0.45119 | 0.60949 |
| Nov 2025 | 0.65186 SGD | 0.53183 | 0.79616 |
About ADA to SGD historical data
This page tracks the daily Cardano-to-Singapore Dollar rate going back to 2025-10-23. Over the past year the rate ranged from 0.18579 to 0.88301 SGD, averaging 0.36983. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.