₳ ADA to SGD 🇸🇬 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 0.21065 SGD.
ADA/SGD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -33.72% | 0.20724 | 0.3207 | 0.26186 |
| 3 months | -34.08% | 0.20724 | 0.35919 | 0.3012 |
| 6 months | -55.33% | 0.20724 | 0.54119 | 0.35321 |
| 1 year | -69.86% | 0.20724 | 1.24 | 0.62388 |
| 5 years | -69.86% | 0.20724 | 1.24 | 0.62388 |
52-week range: 0.20724 – 1.24 SGD.
ADA/SGD rate on a date
1 ADA = 0.21 SGD on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.23574 SGD | 0.20724 | 0.30043 |
| May 2026 | 0.32567 SGD | 0.29924 | 0.35919 |
| Apr 2026 | 0.31666 SGD | 0.30137 | 0.33683 |
| Mar 2026 | 0.3389 SGD | 0.30894 | 0.371 |
| Feb 2026 | 0.34836 SGD | 0.31281 | 0.37967 |
| Jan 2026 | 0.48576 SGD | 0.42349 | 0.54119 |
| Dec 2025 | 0.5155 SGD | 0.45135 | 0.60867 |
| Nov 2025 | 0.6519 SGD | 0.53208 | 0.79336 |
| Oct 2025 | 0.93588 SGD | 0.78161 | 1.13 |
| Sep 2025 | 1.09 SGD | 0.98555 | 1.19 |
| Aug 2025 | 1.07 SGD | 0.93449 | 1.24 |
| Jul 2025 | 0.9251 SGD | 0.69097 | 1.15 |
About ADA to SGD historical data
This page tracks the daily Cardano-to-Singapore Dollar rate going back to 2025-06-23. Over the past year the rate ranged from 0.20724 to 1.24 SGD, averaging 0.62388. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.