₳ ADA to SOL ◎ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 0.0020599 SOL.
ADA/SOL performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -0.05% | 0.0020522 | 0.0022654 | 0.002136 |
| 3 months | -7.21% | 0.0018948 | 0.0027677 | 0.0021925 |
| 6 months | -29.00% | 0.0018948 | 0.0030369 | 0.002363 |
| 1 year | -40.47% | 0.0018948 | 0.0036635 | 0.0027552 |
| 5 years | -40.47% | 0.0018948 | 0.0036635 | 0.0027552 |
52-week range: 0.0018948 – 0.0036635 SOL.
ADA/SOL rate on a date
1 ADA = 0.0021 SOL on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.0021569 SOL | 0.0020603 | 0.0022654 |
| Sep 2026 | 0.0020579 SOL | 0.0019198 | 0.0021435 |
| Aug 2026 | 0.0023608 SOL | 0.0018948 | 0.0027677 |
| Jul 2026 | 0.0021539 SOL | 0.0019602 | 0.0023235 |
| Jun 2026 | 0.0024295 SOL | 0.0019406 | 0.0028683 |
| May 2026 | 0.00292 SOL | 0.0028413 | 0.0030369 |
| Apr 2026 | 0.0029427 SOL | 0.0028587 | 0.0030785 |
| Mar 2026 | 0.003163 SOL | 0.0029485 | 0.0034447 |
| Feb 2026 | 0.0033678 SOL | 0.0029366 | 0.0036015 |
| Jan 2026 | 0.0029198 SOL | 0.0028106 | 0.0030573 |
| Dec 2025 | 0.0030571 SOL | 0.0028118 | 0.0034102 |
| Nov 2025 | 0.003353 SOL | 0.0030344 | 0.0036635 |
About ADA to SOL historical data
This page tracks the daily Cardano-to-Solana rate going back to 2025-10-23. Over the past year the rate ranged from 0.0018948 to 0.0036635 SOL, averaging 0.0027552. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.