₳ ADA to USD 🇺🇸 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 0.21524 USD.
ADA/USD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -12.13% | 0.21533 | 0.27041 | 0.24209 |
| 3 months | +27.85% | 0.15544 | 0.27041 | 0.21187 |
| 6 months | -14.64% | 0.14364 | 0.28246 | 0.20709 |
| 1 year | -65.45% | 0.14364 | 0.68123 | 0.28799 |
| 5 years | -65.45% | 0.14364 | 0.68123 | 0.28799 |
52-week range: 0.14364 – 0.68123 USD.
ADA/USD rate on a date
1 ADA = 0.22 USD on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.23977 USD | 0.21533 | 0.27041 |
| Sep 2026 | 0.221 USD | 0.19535 | 0.25502 |
| Aug 2026 | 0.19477 USD | 0.17412 | 0.22683 |
| Jul 2026 | 0.166 USD | 0.1442 | 0.1894 |
| Jun 2026 | 0.17281 USD | 0.14364 | 0.23549 |
| May 2026 | 0.25538 USD | 0.23466 | 0.28246 |
| Apr 2026 | 0.24839 USD | 0.2364 | 0.26395 |
| Mar 2026 | 0.27863 USD | 0.23997 | 0.30522 |
| Feb 2026 | 0.28876 USD | 0.25406 | 0.31084 |
| Jan 2026 | 0.38845 USD | 0.34593 | 0.43054 |
| Dec 2025 | 0.39916 USD | 0.35098 | 0.47025 |
| Nov 2025 | 0.50042 USD | 0.4086 | 0.6106 |
About ADA to USD historical data
This page tracks the daily Cardano-to-US Dollar rate going back to 2025-10-23. Over the past year the rate ranged from 0.14364 to 0.68123 USD, averaging 0.28799. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.