₳ ADA to XRP ✕ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ADA = 0.16306 XRP.
ADA/XRP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +2.00% | 0.15885 | 0.17974 | 0.16886 |
| 3 months | +7.05% | 0.14189 | 0.19443 | 0.16368 |
| 6 months | -7.55% | 0.13642 | 0.19443 | 0.16298 |
| 1 year | -38.24% | 0.13642 | 0.26854 | 0.1825 |
| 5 years | -38.24% | 0.13642 | 0.26854 | 0.1825 |
52-week range: 0.13642 – 0.26854 XRP.
ADA/XRP rate on a date
1 ADA = 0.1628 XRP on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.17155 XRP | 0.16283 | 0.17974 |
| Sep 2026 | 0.15562 XRP | 0.14338 | 0.16817 |
| Aug 2026 | 0.16974 XRP | 0.14189 | 0.19443 |
| Jul 2026 | 0.15121 XRP | 0.13891 | 0.16378 |
| Jun 2026 | 0.14874 XRP | 0.13642 | 0.17817 |
| May 2026 | 0.18343 XRP | 0.17854 | 0.19172 |
| Apr 2026 | 0.17942 XRP | 0.17364 | 0.19099 |
| Mar 2026 | 0.19751 XRP | 0.18071 | 0.21175 |
| Feb 2026 | 0.20033 XRP | 0.18519 | 0.21514 |
| Jan 2026 | 0.19156 XRP | 0.17924 | 0.19848 |
| Dec 2025 | 0.20074 XRP | 0.18721 | 0.22312 |
| Nov 2025 | 0.22098 XRP | 0.19169 | 0.245 |
About ADA to XRP historical data
This page tracks the daily Cardano-to-XRP rate going back to 2025-10-23. Over the past year the rate ranged from 0.13642 to 0.26854 XRP, averaging 0.1825. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.