₳ ADA to XRP ✕ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ADA = 0.14188 XRP.
ADA/XRP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -21.89% | 0.14054 | 0.1826 | 0.16316 |
| 3 months | -21.20% | 0.14054 | 0.19203 | 0.17509 |
| 6 months | -25.06% | 0.14054 | 0.20681 | 0.18257 |
| 1 year | -46.94% | 0.14054 | 0.31118 | 0.2204 |
| 5 years | -46.94% | 0.14054 | 0.31118 | 0.2204 |
52-week range: 0.14054 – 0.31118 XRP.
ADA/XRP rate on a date
1 ADA = 0.1426 XRP on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.15366 XRP | 0.14054 | 0.17815 |
| May 2026 | 0.18338 XRP | 0.17846 | 0.19203 |
| Apr 2026 | 0.17945 XRP | 0.1737 | 0.19182 |
| Mar 2026 | 0.18872 XRP | 0.18051 | 0.20249 |
| Feb 2026 | 0.1918 XRP | 0.1796 | 0.20681 |
| Jan 2026 | 0.1874 XRP | 0.17921 | 0.19477 |
| Dec 2025 | 0.20063 XRP | 0.18725 | 0.22263 |
| Nov 2025 | 0.22087 XRP | 0.19191 | 0.24432 |
| Oct 2025 | 0.27319 XRP | 0.24638 | 0.29152 |
| Sep 2025 | 0.29008 XRP | 0.2774 | 0.3006 |
| Aug 2025 | 0.27433 XRP | 0.23724 | 0.31118 |
| Jul 2025 | 0.25433 XRP | 0.23618 | 0.26599 |
About ADA to XRP historical data
This page tracks the daily Cardano-to-XRP rate going back to 2025-06-23. Over the past year the rate ranged from 0.14054 to 0.31118 XRP, averaging 0.2204. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.