🇦🇺 AUD to ADA ₳ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 AUD = 4.2988 ADA.
AUD/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +49.68% | 2.843 | 4.3483 | 3.572 |
| 3 months | +53.41% | 2.5595 | 4.3483 | 3.0854 |
| 6 months | +136.39% | 1.5891 | 4.3483 | 2.6694 |
| 1 year | +263.90% | 0.67586 | 4.3483 | 1.8288 |
| 5 years | +263.90% | 0.67586 | 4.3483 | 1.8288 |
52-week range: 0.67586 – 4.3483 ADA.
AUD/ADA rate on a date
1 AUD = 4.2949 ADA on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 3.9092 ADA | 3.0511 | 4.3483 |
| May 2026 | 2.8194 ADA | 2.5595 | 3.0605 |
| Apr 2026 | 2.8618 ADA | 2.6668 | 2.979 |
| Mar 2026 | 2.6554 ADA | 2.4394 | 2.864 |
| Feb 2026 | 2.5722 ADA | 2.3465 | 2.8439 |
| Jan 2026 | 1.7993 ADA | 1.5891 | 2.0988 |
| Dec 2025 | 1.6778 ADA | 1.4146 | 1.9034 |
| Nov 2025 | 1.319 ADA | 1.0754 | 1.5796 |
| Oct 2025 | 0.91866 ADA | 0.75542 | 1.0888 |
| Sep 2025 | 0.78091 ADA | 0.71253 | 0.8567 |
| Aug 2025 | 0.78383 ADA | 0.67586 | 0.89529 |
| Jul 2025 | 0.92898 ADA | 0.73073 | 1.209 |
About AUD to ADA historical data
This page tracks the daily Australian Dollar-to-Cardano rate going back to 2025-06-23. Over the past year the rate ranged from 0.67586 to 4.3483 ADA, averaging 1.8288. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.