🇦🇺 AUD to ADA ₳ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 AUD = 3.2579 ADA.
AUD/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +12.23% | 2.5821 | 3.2565 | 2.8987 |
| 3 months | -21.52% | 2.5821 | 4.4831 | 3.3974 |
| 6 months | +14.23% | 2.5634 | 4.8049 | 3.5234 |
| 1 year | +212.06% | 0.96276 | 4.8049 | 2.7718 |
| 5 years | +212.06% | 0.96276 | 4.8049 | 2.7718 |
52-week range: 0.96276 – 4.8049 ADA.
AUD/ADA rate on a date
1 AUD = 3.2565 ADA on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 2.9225 ADA | 2.5821 | 3.2565 |
| Sep 2026 | 3.2513 ADA | 2.7542 | 3.6509 |
| Aug 2026 | 3.6647 ADA | 3.1574 | 4.0841 |
| Jul 2026 | 4.208 ADA | 3.6612 | 4.7791 |
| Jun 2026 | 4.1379 ADA | 3.0463 | 4.8049 |
| May 2026 | 2.8187 ADA | 2.5634 | 3.0559 |
| Apr 2026 | 2.86 ADA | 2.6735 | 2.9756 |
| Mar 2026 | 2.5265 ADA | 2.3108 | 2.8588 |
| Feb 2026 | 2.4502 ADA | 2.2557 | 2.7502 |
| Jan 2026 | 1.7545 ADA | 1.5508 | 2.0266 |
| Dec 2025 | 1.6777 ADA | 1.4127 | 1.9041 |
| Nov 2025 | 1.3192 ADA | 1.0716 | 1.5803 |
About AUD to ADA historical data
This page tracks the daily Australian Dollar-to-Cardano rate going back to 2025-10-23. Over the past year the rate ranged from 0.96276 to 4.8049 ADA, averaging 2.7718. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.