🇦🇺 AUD to BNB 🅑 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 AUD = 0.0011967 BNB.
AUD/BNB performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +8.82% | 0.0010125 | 0.0012133 | 0.0011299 |
| 3 months | +8.23% | 0.0010125 | 0.0012133 | 0.0011284 |
| 6 months | +56.56% | 0.00070458 | 0.0012145 | 0.0010405 |
| 1 year | +17.01% | 0.00049897 | 0.0012145 | 0.00089286 |
| 5 years | +17.01% | 0.00049897 | 0.0012145 | 0.00089286 |
52-week range: 0.00049897 – 0.0012145 BNB.
AUD/BNB rate on a date
1 AUD = 0.0012 BNB on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.001147 BNB | 0.0010125 | 0.0012133 |
| May 2026 | 0.0011052 BNB | 0.0010545 | 0.0011629 |
| Apr 2026 | 0.0011463 BNB | 0.0011184 | 0.0011874 |
| Mar 2026 | 0.0010966 BNB | 0.0010456 | 0.0011468 |
| Feb 2026 | 0.0011076 BNB | 0.00090436 | 0.0012145 |
| Jan 2026 | 0.00075347 BNB | 0.00070458 | 0.00080793 |
| Dec 2025 | 0.00076309 BNB | 0.00071635 | 0.00079626 |
| Nov 2025 | 0.00070053 BNB | 0.00060379 | 0.00076593 |
| Oct 2025 | 0.00057038 BNB | 0.00049897 | 0.00065501 |
| Sep 2025 | 0.00071062 BNB | 0.00062891 | 0.00077587 |
| Aug 2025 | 0.0007897 BNB | 0.00073834 | 0.00086245 |
| Jul 2025 | 0.00091264 BNB | 0.00077395 | 0.0010144 |
About AUD to BNB historical data
This page tracks the daily Australian Dollar-to-BNB rate going back to 2025-06-23. Over the past year the rate ranged from 0.00049897 to 0.0012145 BNB, averaging 0.00089286. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.