🇦🇺 AUD to BTC ₿ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 AUD = 0.00000858 BTC.
AUD/BTC performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +4.50% | 0.00000805 | 0.00000858 | 0.00000835 |
| 3 months | -20.13% | 0.00000805 | 0.00001134 | 0.00000943 |
| 6 months | -6.18% | 0.00000805 | 0.00001177 | 0.00000986 |
| 1 year | +41.95% | 0.00000573 | 0.00001177 | 0.00000915 |
| 5 years | +41.95% | 0.00000573 | 0.00001177 | 0.00000915 |
52-week range: 0.00000573 – 0.00001177 BTC.
AUD/BTC rate on a date
1 AUD = 0.00000858 BTC on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.00000838 BTC | 0.00000805 | 0.00000858 |
| Sep 2026 | 0.0000089 BTC | 0.0000082 | 0.00000944 |
| Aug 2026 | 0.0000104 BTC | 0.00000896 | 0.00001134 |
| Jul 2026 | 0.00001094 BTC | 0.00001051 | 0.00001177 |
| Jun 2026 | 0.00001101 BTC | 0.00000975 | 0.0000116 |
| May 2026 | 0.00000916 BTC | 0.00000882 | 0.00000974 |
| Apr 2026 | 0.00000962 BTC | 0.00000913 | 0.00001021 |
| Mar 2026 | 0.00001006 BTC | 0.00000952 | 0.00001072 |
| Feb 2026 | 0.00001028 BTC | 0.00000891 | 0.00001113 |
| Jan 2026 | 0.00000746 BTC | 0.0000069 | 0.00000828 |
| Dec 2025 | 0.00000745 BTC | 0.00000707 | 0.00000773 |
| Nov 2025 | 0.00000674 BTC | 0.00000592 | 0.00000744 |
About AUD to BTC historical data
This page tracks the daily Australian Dollar-to-Bitcoin rate going back to 2025-10-23. Over the past year the rate ranged from 0.00000573 to 0.00001177 BTC, averaging 0.00000915. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.