🇦🇺 AUD to ETH Ξ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 AUD = 0.00040665 ETH.
AUD/ETH performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +21.53% | 0.00033405 | 0.00043159 | 0.00038119 |
| 3 months | +19.99% | 0.00030027 | 0.00043159 | 0.00034099 |
| 6 months | +85.24% | 0.00019923 | 0.00043159 | 0.00031592 |
| 1 year | +43.09% | 0.00013596 | 0.00043159 | 0.00024885 |
| 5 years | +43.09% | 0.00013596 | 0.00043159 | 0.00024885 |
52-week range: 0.00013596 – 0.00043159 ETH.
AUD/ETH rate on a date
1 AUD = 0.00041 ETH on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.00040174 ETH | 0.00035797 | 0.00043159 |
| May 2026 | 0.00032627 ETH | 0.00030563 | 0.0003572 |
| Apr 2026 | 0.00031314 ETH | 0.00030027 | 0.00033036 |
| Mar 2026 | 0.00033632 ETH | 0.00030222 | 0.00036399 |
| Feb 2026 | 0.00034975 ETH | 0.00029907 | 0.00038379 |
| Jan 2026 | 0.00021975 ETH | 0.00019923 | 0.00024871 |
| Dec 2025 | 0.00021954 ETH | 0.00019995 | 0.00023412 |
| Nov 2025 | 0.00020292 ETH | 0.00016734 | 0.00023062 |
| Oct 2025 | 0.00015825 ETH | 0.0001405 | 0.00017195 |
| Sep 2025 | 0.00015211 ETH | 0.00014361 | 0.00016897 |
| Aug 2025 | 0.00015495 ETH | 0.00013596 | 0.00018528 |
| Jul 2025 | 0.00021099 ETH | 0.00016893 | 0.00027254 |
About AUD to ETH historical data
This page tracks the daily Australian Dollar-to-Ethereum rate going back to 2025-06-23. Over the past year the rate ranged from 0.00013596 to 0.00043159 ETH, averaging 0.00024885. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.