🇦🇺 AUD to ETH Ξ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 AUD = 0.0002912 ETH.
AUD/ETH performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +13.71% | 0.00025534 | 0.00029135 | 0.00027079 |
| 3 months | -21.72% | 0.00025534 | 0.00038012 | 0.0003077 |
| 6 months | -4.02% | 0.00025534 | 0.00044076 | 0.00033864 |
| 1 year | +70.50% | 0.00015771 | 0.00044076 | 0.00030284 |
| 5 years | +70.50% | 0.00015771 | 0.00044076 | 0.00030284 |
52-week range: 0.00015771 – 0.00044076 ETH.
AUD/ETH rate on a date
1 AUD = 0.000291 ETH on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.0002756 ETH | 0.00025534 | 0.00029135 |
| Sep 2026 | 0.0002804 ETH | 0.00025621 | 0.00030087 |
| Aug 2026 | 0.00034428 ETH | 0.00028648 | 0.00038012 |
| Jul 2026 | 0.0003819 ETH | 0.00035841 | 0.00043899 |
| Jun 2026 | 0.0004084 ETH | 0.00035778 | 0.00044076 |
| May 2026 | 0.00032624 ETH | 0.00030552 | 0.0003571 |
| Apr 2026 | 0.0003135 ETH | 0.0003 | 0.00033185 |
| Mar 2026 | 0.00033626 ETH | 0.00030321 | 0.00036373 |
| Feb 2026 | 0.00035042 ETH | 0.0002992 | 0.00038311 |
| Jan 2026 | 0.00021967 ETH | 0.00019951 | 0.00024837 |
| Dec 2025 | 0.00021956 ETH | 0.00020017 | 0.00023431 |
| Nov 2025 | 0.00020297 ETH | 0.00016755 | 0.0002307 |
About AUD to ETH historical data
This page tracks the daily Australian Dollar-to-Ethereum rate going back to 2025-10-23. Over the past year the rate ranged from 0.00015771 to 0.00044076 ETH, averaging 0.00030284. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.