🇦🇺 AUD to XRP ✕ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 AUD = 0.60992 XRP.
AUD/XRP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +16.91% | 0.51915 | 0.63794 | 0.57335 |
| 3 months | +20.89% | 0.48159 | 0.63794 | 0.53299 |
| 6 months | +77.14% | 0.28508 | 0.63794 | 0.48086 |
| 1 year | +93.08% | 0.18333 | 0.63794 | 0.36529 |
| 5 years | +93.08% | 0.18333 | 0.63794 | 0.36529 |
52-week range: 0.18333 – 0.63794 XRP.
AUD/XRP rate on a date
1 AUD = 0.6124 XRP on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.59543 XRP | 0.53903 | 0.63794 |
| May 2026 | 0.51655 XRP | 0.48159 | 0.54618 |
| Apr 2026 | 0.51326 XRP | 0.49396 | 0.5309 |
| Mar 2026 | 0.50079 XRP | 0.46006 | 0.52287 |
| Feb 2026 | 0.49347 XRP | 0.43266 | 0.57455 |
| Jan 2026 | 0.33708 XRP | 0.28508 | 0.38838 |
| Dec 2025 | 0.33543 XRP | 0.29987 | 0.36525 |
| Nov 2025 | 0.28881 XRP | 0.25813 | 0.32226 |
| Oct 2025 | 0.2497 XRP | 0.2174 | 0.27917 |
| Sep 2025 | 0.22635 XRP | 0.21419 | 0.2383 |
| Aug 2025 | 0.21355 XRP | 0.19674 | 0.22676 |
| Jul 2025 | 0.23665 XRP | 0.18333 | 0.30186 |
About AUD to XRP historical data
This page tracks the daily Australian Dollar-to-XRP rate going back to 2025-06-23. Over the past year the rate ranged from 0.18333 to 0.63794 XRP, averaging 0.36529. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.