🇦🇺 AUD to XRP ✕ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 AUD = 0.53122 XRP.
AUD/XRP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +14.48% | 0.44976 | 0.53601 | 0.48906 |
| 3 months | -15.98% | 0.44976 | 0.71774 | 0.55498 |
| 6 months | +5.60% | 0.44976 | 0.71774 | 0.56727 |
| 1 year | +92.73% | 0.24792 | 0.71774 | 0.48353 |
| 5 years | +92.73% | 0.24792 | 0.71774 | 0.48353 |
52-week range: 0.24792 – 0.71774 XRP.
AUD/XRP rate on a date
1 AUD = 0.5303 XRP on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.50062 XRP | 0.45802 | 0.53601 |
| Sep 2026 | 0.50419 XRP | 0.44976 | 0.55578 |
| Aug 2026 | 0.62419 XRP | 0.47101 | 0.71774 |
| Jul 2026 | 0.63521 XRP | 0.59964 | 0.66384 |
| Jun 2026 | 0.60942 XRP | 0.53876 | 0.66213 |
| May 2026 | 0.5166 XRP | 0.4822 | 0.54737 |
| Apr 2026 | 0.51286 XRP | 0.49373 | 0.53079 |
| Mar 2026 | 0.49831 XRP | 0.46158 | 0.52069 |
| Feb 2026 | 0.49076 XRP | 0.43131 | 0.57586 |
| Jan 2026 | 0.33615 XRP | 0.28548 | 0.38607 |
| Dec 2025 | 0.33558 XRP | 0.30026 | 0.36521 |
| Nov 2025 | 0.28897 XRP | 0.25837 | 0.32236 |
About AUD to XRP historical data
This page tracks the daily Australian Dollar-to-XRP rate going back to 2025-10-23. Over the past year the rate ranged from 0.24792 to 0.71774 XRP, averaging 0.48353. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.