🅑 BNB to ADA ₳ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BNB = 3,592.3145 ADA.
BNB/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +37.55% | 2,573.6509 | 3,657.7878 | 3,148.4824 |
| 3 months | +41.74% | 2,344.813 | 3,657.7878 | 2,728.9901 |
| 6 months | +50.99% | 2,122.4762 | 3,657.7878 | 2,549.3646 |
| 1 year | +211.01% | 860.7144 | 3,657.7878 | 1,960.3435 |
| 5 years | +211.01% | 860.7144 | 3,657.7878 | 1,960.3435 |
52-week range: 860.7144 – 3,657.7878 ADA.
BNB/ADA rate on a date
1 BNB = 3,539.954 ADA on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 3,399.2492 ADA | 3,002.1571 | 3,657.7878 |
| May 2026 | 2,551.6557 ADA | 2,347.8445 | 2,736.0061 |
| Apr 2026 | 2,496.8082 ADA | 2,344.813 | 2,564.7849 |
| Mar 2026 | 2,421.1175 ADA | 2,255.0312 | 2,528.695 |
| Feb 2026 | 2,331.9438 ADA | 2,122.4762 | 2,646.7819 |
| Jan 2026 | 2,384.6564 ADA | 2,156.4768 | 2,597.7318 |
| Dec 2025 | 2,195.3197 ADA | 1,915.1888 | 2,450.3369 |
| Nov 2025 | 1,876.9615 ADA | 1,672.1987 | 2,062.2859 |
| Oct 2025 | 1,615.9826 ADA | 1,208.0148 | 1,852.3227 |
| Sep 2025 | 1,104.1208 ADA | 1,009.3265 | 1,276.159 |
| Aug 2025 | 991.2836 ADA | 889.6737 | 1,058.6771 |
| Jul 2025 | 1,013.347 ADA | 860.7144 | 1,191.8773 |
About BNB to ADA historical data
This page tracks the daily BNB-to-Cardano rate going back to 2025-06-23. Over the past year the rate ranged from 860.7144 to 3,657.7878 ADA, averaging 1,960.3435. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.