🅑 BNB to ADA ₳ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BNB = 3,406.3846 ADA.
BNB/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +4.36% | 2,908.1233 | 3,403.5462 | 3,141.3915 |
| 3 months | +1.10% | 2,908.1233 | 3,697.7435 | 3,286.6363 |
| 6 months | +35.02% | 2,348.9005 | 3,898.3824 | 3,208.7328 |
| 1 year | +97.85% | 1,670.6853 | 3,898.3824 | 2,706.2349 |
| 5 years | +97.85% | 1,670.6853 | 3,898.3824 | 2,706.2349 |
52-week range: 1,670.6853 – 3,898.3824 ADA.
BNB/ADA rate on a date
1 BNB = 3,403.5462 ADA on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 3,143.0735 ADA | 2,908.1233 | 3,403.5462 |
| Sep 2026 | 3,363.8513 ADA | 3,052.7732 | 3,697.7435 |
| Aug 2026 | 3,253.5323 ADA | 2,943.5962 | 3,552.5575 |
| Jul 2026 | 3,450.4213 ADA | 3,110.7753 | 3,785.5027 |
| Jun 2026 | 3,527.9965 ADA | 2,998.3233 | 3,898.3824 |
| May 2026 | 2,551.2453 ADA | 2,348.9005 | 2,735.7751 |
| Apr 2026 | 2,495.7127 ADA | 2,353.2046 | 2,566.7659 |
| Mar 2026 | 2,303.8394 ADA | 2,144.7974 | 2,524.1134 |
| Feb 2026 | 2,217.5188 ADA | 2,033.3494 | 2,558.7615 |
| Jan 2026 | 2,324.6996 ADA | 2,157.2491 | 2,507.7631 |
| Dec 2025 | 2,194.7929 ADA | 1,908.3208 | 2,453.1427 |
| Nov 2025 | 1,876.4973 ADA | 1,674.6025 | 2,064.7422 |
About BNB to ADA historical data
This page tracks the daily BNB-to-Cardano rate going back to 2025-10-23. Over the past year the rate ranged from 1,670.6853 to 3,898.3824 ADA, averaging 2,706.2349. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.