🅑 BNB to AUD 🇦🇺 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BNB = 1,045.59 AUD.
BNB/AUD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -7.01% | 1,034.45 | 1,142.44 | 1,085.49 |
| 3 months | +28.82% | 811.35 | 1,142.44 | 980.58 |
| 6 months | +18.20% | 792.10 | 1,142.44 | 923.06 |
| 1 year | -36.60% | 792.10 | 1,736.72 | 1,044.23 |
| 5 years | -36.60% | 792.10 | 1,736.72 | 1,044.23 |
52-week range: 792.10 – 1,736.72 AUD.
BNB/AUD rate on a date
1 BNB = 1,045.14 AUD on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 1,077.72 AUD | 1,034.45 | 1,142.44 |
| Sep 2026 | 1,039.24 AUD | 955.13 | 1,123.91 |
| Aug 2026 | 890.60 AUD | 837.37 | 989.68 |
| Jul 2026 | 820.53 AUD | 792.10 | 849.66 |
| Jun 2026 | 857.56 AUD | 797.71 | 989.39 |
| May 2026 | 905.39 AUD | 859.07 | 948.42 |
| Apr 2026 | 872.76 AUD | 841.67 | 894.05 |
| Mar 2026 | 912.77 AUD | 871.97 | 958.01 |
| Feb 2026 | 907.66 AUD | 823.12 | 1,102.12 |
| Jan 2026 | 1,328.44 AUD | 1,237.42 | 1,417.20 |
| Dec 2025 | 1,311.31 AUD | 1,256.73 | 1,394.07 |
| Nov 2025 | 1,431.54 AUD | 1,305.15 | 1,656.02 |
About BNB to AUD historical data
This page tracks the daily BNB-to-Australian Dollar rate going back to 2025-10-23. Over the past year the rate ranged from 792.10 to 1,736.72 AUD, averaging 1,044.23. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.