🅑 BNB to AUD 🇦🇺 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BNB = 835.66 AUD.
BNB/AUD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -8.10% | 824.23 | 987.63 | 886.86 |
| 3 months | -7.61% | 824.23 | 987.63 | 887.28 |
| 6 months | -36.13% | 823.39 | 1,419.28 | 988.07 |
| 1 year | -14.53% | 823.39 | 2,004.13 | 1,183.67 |
| 5 years | -14.53% | 823.39 | 2,004.13 | 1,183.67 |
52-week range: 823.39 – 2,004.13 AUD.
BNB/AUD rate on a date
1 BNB = 824.23 AUD on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 873.89 AUD | 824.23 | 987.63 |
| May 2026 | 905.33 AUD | 859.94 | 948.35 |
| Apr 2026 | 872.60 AUD | 842.16 | 894.10 |
| Mar 2026 | 912.59 AUD | 871.97 | 956.41 |
| Feb 2026 | 909.58 AUD | 823.39 | 1,105.75 |
| Jan 2026 | 1,329.18 AUD | 1,237.74 | 1,419.28 |
| Dec 2025 | 1,311.56 AUD | 1,255.86 | 1,395.97 |
| Nov 2025 | 1,432.05 AUD | 1,305.60 | 1,656.22 |
| Oct 2025 | 1,763.70 AUD | 1,526.70 | 2,004.13 |
| Sep 2025 | 1,413.73 AUD | 1,288.88 | 1,590.04 |
| Aug 2025 | 1,269.30 AUD | 1,159.49 | 1,354.39 |
| Jul 2025 | 1,103.64 AUD | 985.81 | 1,292.08 |
About BNB to AUD historical data
This page tracks the daily BNB-to-Australian Dollar rate going back to 2025-06-23. Over the past year the rate ranged from 823.39 to 2,004.13 AUD, averaging 1,183.67. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.