🅑 BNB to BRL 🇧🇷 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BNB = 3,701.83 BRL.
BNB/BRL performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -9.62% | 3,646.14 | 4,094.06 | 3,858.79 |
| 3 months | +28.40% | 2,881.79 | 4,094.06 | 3,543.63 |
| 6 months | +17.12% | 2,831.62 | 4,094.06 | 3,322.54 |
| 1 year | -35.91% | 2,831.62 | 6,120.28 | 3,754.20 |
| 5 years | -35.91% | 2,831.62 | 6,120.28 | 3,754.20 |
52-week range: 2,831.62 – 6,120.28 BRL.
BNB/BRL rate on a date
1 BNB = 3,700.26 BRL on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 3,789.95 BRL | 3,646.14 | 4,027.91 |
| Sep 2026 | 3,806.75 BRL | 3,492.08 | 4,094.06 |
| Aug 2026 | 3,258.13 BRL | 2,978.76 | 3,677.10 |
| Jul 2026 | 2,925.03 BRL | 2,831.62 | 3,051.97 |
| Jun 2026 | 3,086.51 BRL | 2,842.27 | 3,566.12 |
| May 2026 | 3,240.79 BRL | 3,064.38 | 3,412.10 |
| Apr 2026 | 3,113.83 BRL | 2,976.52 | 3,194.09 |
| Mar 2026 | 3,353.44 BRL | 3,174.02 | 3,561.41 |
| Feb 2026 | 3,331.39 BRL | 2,993.79 | 4,039.33 |
| Jan 2026 | 4,810.73 BRL | 4,529.55 | 5,100.25 |
| Dec 2025 | 4,743.46 BRL | 4,426.84 | 4,903.09 |
| Nov 2025 | 4,972.58 BRL | 4,536.12 | 5,806.87 |
About BNB to BRL historical data
This page tracks the daily BNB-to-Brazilian Real rate going back to 2025-10-23. Over the past year the rate ranged from 2,831.62 to 6,120.28 BRL, averaging 3,754.20. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.