🅑 BNB to BRL 🇧🇷 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BNB = 3,024.66 BRL.
BNB/BRL performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -7.24% | 2,983.30 | 3,559.80 | 3,194.12 |
| 3 months | -9.42% | 2,978.24 | 3,559.80 | 3,183.89 |
| 6 months | -37.11% | 2,978.24 | 5,107.76 | 3,583.54 |
| 1 year | -12.61% | 2,978.24 | 7,111.27 | 4,233.99 |
| 5 years | -12.61% | 2,978.24 | 7,111.27 | 4,233.99 |
52-week range: 2,978.24 – 7,111.27 BRL.
BNB/BRL rate on a date
1 BNB = 2,983.30 BRL on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 3,151.81 BRL | 2,983.30 | 3,559.80 |
| May 2026 | 3,240.59 BRL | 3,067.49 | 3,411.82 |
| Apr 2026 | 3,113.27 BRL | 2,978.24 | 3,194.28 |
| Mar 2026 | 3,352.76 BRL | 3,173.92 | 3,551.02 |
| Feb 2026 | 3,338.41 BRL | 2,994.75 | 4,052.63 |
| Jan 2026 | 4,813.39 BRL | 4,530.70 | 5,107.76 |
| Dec 2025 | 4,744.29 BRL | 4,433.85 | 4,908.14 |
| Nov 2025 | 4,974.36 BRL | 4,537.71 | 5,807.54 |
| Oct 2025 | 6,212.19 BRL | 5,358.19 | 7,111.27 |
| Sep 2025 | 5,003.80 BRL | 4,577.18 | 5,602.27 |
| Aug 2025 | 4,492.31 BRL | 4,156.09 | 4,773.03 |
| Jul 2025 | 3,993.93 BRL | 3,537.63 | 4,705.61 |
About BNB to BRL historical data
This page tracks the daily BNB-to-Brazilian Real rate going back to 2025-06-23. Over the past year the rate ranged from 2,978.24 to 7,111.27 BRL, averaging 4,233.99. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.