🅑 BNB to BTC ₿ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BNB = 0.008969 BTC.
BNB/BTC performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -2.82% | 0.00881107 | 0.00927029 | 0.00906396 |
| 3 months | +2.89% | 0.00871572 | 0.00969945 | 0.00914267 |
| 6 months | +10.90% | 0.00779247 | 0.0097448 | 0.00900654 |
| 1 year | -10.00% | 0.00779247 | 0.01025061 | 0.00921855 |
| 5 years | -10.00% | 0.00779247 | 0.01025061 | 0.00921855 |
52-week range: 0.00779247 – 0.01025061 BTC.
BNB/BTC rate on a date
1 BNB = 0.00896764 BTC on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.00902306 BTC | 0.00881107 | 0.00927029 |
| Sep 2026 | 0.00922702 BTC | 0.00879842 | 0.00966078 |
| Aug 2026 | 0.00921447 BTC | 0.00881398 | 0.00969945 |
| Jul 2026 | 0.00897517 BTC | 0.00862254 | 0.00932048 |
| Jun 2026 | 0.00941932 BTC | 0.00919109 | 0.0097448 |
| May 2026 | 0.0082901 BTC | 0.00779247 | 0.00871813 |
| Apr 2026 | 0.00839374 BTC | 0.0080866 | 0.00904679 |
| Mar 2026 | 0.00917696 BTC | 0.0090044 | 0.00939915 |
| Feb 2026 | 0.00927899 BTC | 0.00893123 | 0.00995048 |
| Jan 2026 | 0.00989863 BTC | 0.0096948 | 0.01025061 |
| Dec 2025 | 0.00975855 BTC | 0.00957293 | 0.00997334 |
| Nov 2025 | 0.00961752 BTC | 0.00922373 | 0.01001771 |
About BNB to BTC historical data
This page tracks the daily BNB-to-Bitcoin rate going back to 2025-10-23. Over the past year the rate ranged from 0.00779247 to 0.01025061 BTC, averaging 0.00921855. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.