🅑 BNB to BTC ₿ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BNB = 0.00921778 BTC.
BNB/BTC performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +10.41% | 0.00832488 | 0.0097542 | 0.00916223 |
| 3 months | -0.42% | 0.00779321 | 0.0097542 | 0.00870411 |
| 6 months | -5.10% | 0.00779321 | 0.0102605 | 0.0091106 |
| 1 year | +50.50% | 0.00575227 | 0.01127525 | 0.00871018 |
| 5 years | +50.50% | 0.00575227 | 0.01127525 | 0.00871018 |
52-week range: 0.00575227 – 0.01127525 BTC.
BNB/BTC rate on a date
1 BNB = 0.00919114 BTC on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.00949473 BTC | 0.00919114 | 0.0097542 |
| May 2026 | 0.00828901 BTC | 0.00779321 | 0.00871782 |
| Apr 2026 | 0.0083819 BTC | 0.00808847 | 0.00903939 |
| Mar 2026 | 0.00917496 BTC | 0.00900938 | 0.00938661 |
| Feb 2026 | 0.009283 BTC | 0.0089393 | 0.00996332 |
| Jan 2026 | 0.00990737 BTC | 0.00969806 | 0.0102605 |
| Dec 2025 | 0.00976091 BTC | 0.009575 | 0.00995961 |
| Nov 2025 | 0.00961888 BTC | 0.00923785 | 0.01004161 |
| Oct 2025 | 0.01007038 BTC | 0.00865646 | 0.01127525 |
| Sep 2025 | 0.00825005 BTC | 0.00761956 | 0.00909388 |
| Aug 2025 | 0.00714348 BTC | 0.00657974 | 0.00777378 |
| Jul 2025 | 0.00626846 BTC | 0.00575227 | 0.00706295 |
About BNB to BTC historical data
This page tracks the daily BNB-to-Bitcoin rate going back to 2025-06-23. Over the past year the rate ranged from 0.00575227 to 0.01127525 BTC, averaging 0.00871018. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.