🅑 BNB to CAD 🇨🇦 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BNB = 829.51 CAD.
BNB/CAD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -7.00% | 818.16 | 979.84 | 875.57 |
| 3 months | -4.69% | 818.16 | 979.84 | 869.59 |
| 6 months | -30.72% | 799.44 | 1,319.63 | 949.86 |
| 1 year | -3.66% | 799.44 | 1,828.79 | 1,100.68 |
| 5 years | -3.66% | 799.44 | 1,828.79 | 1,100.68 |
52-week range: 799.44 – 1,828.79 CAD.
BNB/CAD rate on a date
1 BNB = 818.16 CAD on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 863.41 CAD | 818.16 | 979.84 |
| May 2026 | 892.56 CAD | 840.98 | 932.62 |
| Apr 2026 | 851.84 CAD | 820.18 | 873.91 |
| Mar 2026 | 878.22 CAD | 830.42 | 931.47 |
| Feb 2026 | 875.50 CAD | 799.44 | 1,058.77 |
| Jan 2026 | 1,242.03 CAD | 1,173.61 | 1,319.63 |
| Dec 2025 | 1,202.66 CAD | 1,143.76 | 1,288.61 |
| Nov 2025 | 1,309.44 CAD | 1,188.84 | 1,521.95 |
| Oct 2025 | 1,614.83 CAD | 1,405.93 | 1,828.79 |
| Sep 2025 | 1,289.50 CAD | 1,164.02 | 1,448.28 |
| Aug 2025 | 1,137.40 CAD | 1,035.28 | 1,211.17 |
| Jul 2025 | 987.50 CAD | 881.77 | 1,157.38 |
About BNB to CAD historical data
This page tracks the daily BNB-to-Canadian Dollar rate going back to 2025-06-23. Over the past year the rate ranged from 799.44 to 1,828.79 CAD, averaging 1,100.68. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.