🅑 BNB to IDR 🇮🇩 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BNB = 13,252,962 IDR.
BNB/IDR performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -6.97% | 13,039,328 | 14,244,095 | 13,606,059 |
| 3 months | +30.32% | 10,165,375 | 14,244,095 | 12,357,895 |
| 6 months | +21.05% | 9,804,266 | 14,244,095 | 11,620,093 |
| 1 year | -25.67% | 9,804,266 | 18,914,529 | 12,448,630 |
| 5 years | -25.67% | 9,804,266 | 18,914,529 | 12,448,630 |
52-week range: 9,804,266 – 18,914,529 IDR.
BNB/IDR rate on a date
1 BNB = 13,247,345 IDR on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 13,484,664 IDR | 13,039,328 | 14,244,095 |
| Sep 2026 | 13,130,445 IDR | 12,093,550 | 14,240,615 |
| Aug 2026 | 11,263,344 IDR | 10,559,676 | 12,615,397 |
| Jul 2026 | 10,291,861 IDR | 9,804,266 | 10,681,310 |
| Jun 2026 | 10,791,790 IDR | 9,826,491 | 12,658,322 |
| May 2026 | 11,438,398 IDR | 10,742,384 | 11,925,797 |
| Apr 2026 | 10,631,631 IDR | 10,176,313 | 11,019,947 |
| Mar 2026 | 10,842,761 IDR | 10,307,892 | 11,501,065 |
| Feb 2026 | 10,768,731 IDR | 9,814,870 | 12,959,301 |
| Jan 2026 | 15,162,940 IDR | 14,428,313 | 16,013,340 |
| Dec 2025 | 14,535,824 IDR | 13,735,261 | 15,340,761 |
| Nov 2025 | 15,553,060 IDR | 14,017,261 | 18,106,503 |
About BNB to IDR historical data
This page tracks the daily BNB-to-Indonesian Rupiah rate going back to 2025-10-23. Over the past year the rate ranged from 9,804,266 to 18,914,529 IDR, averaging 12,448,630. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.