🅑 BNB to IDR 🇮🇩 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BNB = 10,437,981 IDR.
BNB/IDR performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -9.04% | 10,295,243 | 12,635,875 | 11,243,068 |
| 3 months | -2.70% | 10,182,200 | 12,635,875 | 10,997,332 |
| 6 months | -28.46% | 9,818,028 | 16,036,921 | 11,825,358 |
| 1 year | +1.29% | 9,818,028 | 21,767,876 | 13,353,750 |
| 5 years | +1.29% | 9,818,028 | 21,767,876 | 13,353,750 |
52-week range: 9,818,028 – 21,767,876 IDR.
BNB/IDR rate on a date
1 BNB = 10,295,243 IDR on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 11,072,817 IDR | 10,295,243 | 12,635,875 |
| May 2026 | 11,437,706 IDR | 10,753,284 | 11,924,834 |
| Apr 2026 | 10,629,742 IDR | 10,182,200 | 11,017,397 |
| Mar 2026 | 10,840,551 IDR | 10,307,580 | 11,524,755 |
| Feb 2026 | 10,791,473 IDR | 9,818,028 | 13,001,984 |
| Jan 2026 | 15,171,385 IDR | 14,424,575 | 16,036,921 |
| Dec 2025 | 14,538,448 IDR | 13,756,989 | 15,361,661 |
| Nov 2025 | 15,558,643 IDR | 14,022,164 | 18,108,601 |
| Oct 2025 | 19,152,707 IDR | 16,780,400 | 21,767,876 |
| Sep 2025 | 15,420,937 IDR | 13,853,120 | 17,388,353 |
| Aug 2025 | 13,434,383 IDR | 12,302,675 | 14,411,486 |
| Jul 2025 | 11,759,630 IDR | 10,493,281 | 13,812,331 |
About BNB to IDR historical data
This page tracks the daily BNB-to-Indonesian Rupiah rate going back to 2025-06-23. Over the past year the rate ranged from 9,818,028 to 21,767,876 IDR, averaging 13,353,750. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.