🅑 BNB to ILS 🇮🇱 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BNB = 1,736.26 ILS.
BNB/ILS performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -8.38% | 1,712.52 | 1,994.75 | 1,824.21 |
| 3 months | -12.21% | 1,712.52 | 2,025.07 | 1,870.71 |
| 6 months | -37.67% | 1,712.52 | 2,995.45 | 2,111.18 |
| 1 year | -19.98% | 1,712.52 | 4,306.62 | 2,551.29 |
| 5 years | -19.98% | 1,712.52 | 4,306.62 | 2,551.29 |
52-week range: 1,712.52 – 4,306.62 ILS.
BNB/ILS rate on a date
1 BNB = 1,712.52 ILS on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 1,801.04 ILS | 1,712.52 | 1,994.75 |
| May 2026 | 1,883.71 ILS | 1,789.83 | 1,981.03 |
| Apr 2026 | 1,875.23 ILS | 1,814.47 | 1,930.56 |
| Mar 2026 | 1,994.27 ILS | 1,901.74 | 2,106.03 |
| Feb 2026 | 1,990.43 ILS | 1,807.64 | 2,392.69 |
| Jan 2026 | 2,834.93 ILS | 2,679.04 | 2,995.45 |
| Dec 2025 | 2,800.32 ILS | 2,664.54 | 2,984.89 |
| Nov 2025 | 3,032.08 ILS | 2,761.44 | 3,535.78 |
| Oct 2025 | 3,788.70 ILS | 3,342.86 | 4,306.62 |
| Sep 2025 | 3,117.17 ILS | 2,815.17 | 3,515.63 |
| Aug 2025 | 2,797.36 ILS | 2,561.75 | 2,975.18 |
| Jul 2025 | 2,418.69 ILS | 2,180.53 | 2,829.44 |
About BNB to ILS historical data
This page tracks the daily BNB-to-Israeli New Shekel rate going back to 2025-06-23. Over the past year the rate ranged from 1,712.52 to 4,306.62 ILS, averaging 2,551.29. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.