🅑 BNB to ILS 🇮🇱 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BNB = 2,278.65 ILS.
BNB/ILS performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -5.55% | 2,246.24 | 2,435.09 | 2,328.73 |
| 3 months | +31.54% | 1,729.34 | 2,435.09 | 2,102.07 |
| 6 months | +20.25% | 1,625.64 | 2,435.09 | 1,953.08 |
| 1 year | -35.79% | 1,625.64 | 3,708.61 | 2,227.23 |
| 5 years | -35.79% | 1,625.64 | 3,708.61 | 2,227.23 |
52-week range: 1,625.64 – 3,708.61 ILS.
BNB/ILS rate on a date
1 BNB = 2,277.68 ILS on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 2,314.25 ILS | 2,246.24 | 2,435.09 |
| Sep 2026 | 2,243.48 ILS | 2,067.47 | 2,411.63 |
| Aug 2026 | 1,892.03 ILS | 1,776.85 | 2,116.78 |
| Jul 2026 | 1,733.20 ILS | 1,625.64 | 1,809.05 |
| Jun 2026 | 1,768.09 ILS | 1,637.91 | 1,998.29 |
| May 2026 | 1,883.81 ILS | 1,789.59 | 1,981.19 |
| Apr 2026 | 1,875.57 ILS | 1,813.42 | 1,928.62 |
| Mar 2026 | 1,994.68 ILS | 1,903.77 | 2,107.67 |
| Feb 2026 | 1,986.22 ILS | 1,807.06 | 2,384.84 |
| Jan 2026 | 2,833.35 ILS | 2,678.36 | 2,991.05 |
| Dec 2025 | 2,799.80 ILS | 2,666.39 | 2,980.83 |
| Nov 2025 | 3,030.99 ILS | 2,760.47 | 3,535.37 |
About BNB to ILS historical data
This page tracks the daily BNB-to-Israeli New Shekel rate going back to 2025-10-23. Over the past year the rate ranged from 1,625.64 to 3,708.61 ILS, averaging 2,227.23. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.