🅑 BNB to INR 🇮🇳 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BNB = 55,290.59 INR.
BNB/INR performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -11.92% | 54,534.49 | 67,299.23 | 60,052.43 |
| 3 months | -6.58% | 54,534.49 | 67,299.23 | 59,633.78 |
| 6 months | -29.09% | 53,107.51 | 85,703.61 | 64,009.33 |
| 1 year | +2.04% | 53,107.51 | 116,427.64 | 71,698.61 |
| 5 years | +2.04% | 53,107.51 | 116,427.64 | 71,698.61 |
52-week range: 53,107.51 – 116,427.64 INR.
BNB/INR rate on a date
1 BNB = 54,534.49 INR on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 58,848.00 INR | 54,534.49 | 67,299.23 |
| May 2026 | 62,115.16 INR | 58,735.70 | 65,064.89 |
| Apr 2026 | 57,948.42 INR | 55,288.85 | 60,205.01 |
| Mar 2026 | 59,483.26 INR | 56,482.99 | 62,775.18 |
| Feb 2026 | 58,209.13 INR | 53,107.51 | 69,886.63 |
| Jan 2026 | 81,900.30 INR | 77,835.41 | 85,703.61 |
| Dec 2025 | 78,403.08 INR | 74,368.43 | 82,891.17 |
| Nov 2025 | 82,766.43 INR | 75,156.37 | 96,199.91 |
| Oct 2025 | 102,007.50 INR | 89,511.61 | 116,427.64 |
| Sep 2025 | 82,331.50 INR | 74,445.76 | 92,567.32 |
| Aug 2025 | 72,133.86 INR | 65,860.22 | 77,135.35 |
| Jul 2025 | 62,183.33 INR | 55,358.05 | 73,127.08 |
About BNB to INR historical data
This page tracks the daily BNB-to-Indian Rupee rate going back to 2025-06-23. Over the past year the rate ranged from 53,107.51 to 116,427.64 INR, averaging 71,698.61. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.