🅑 BNB to JPY 🇯🇵 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BNB = 115,146 JPY.
BNB/JPY performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -8.37% | 114,357 | 125,822 | 119,821 |
| 3 months | +23.92% | 92,099 | 125,822 | 109,505 |
| 6 months | +13.68% | 88,818 | 125,822 | 103,745 |
| 1 year | -29.66% | 88,818 | 173,974 | 113,597 |
| 5 years | -29.66% | 88,818 | 173,974 | 113,597 |
52-week range: 88,818 – 173,974 JPY.
BNB/JPY rate on a date
1 BNB = 115,097 JPY on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 118,774 JPY | 114,357 | 125,822 |
| Sep 2026 | 115,720 JPY | 107,371 | 125,608 |
| Aug 2026 | 100,506 JPY | 92,099 | 113,700 |
| Jul 2026 | 92,857 JPY | 88,818 | 95,648 |
| Jun 2026 | 96,891 JPY | 89,090 | 113,197 |
| May 2026 | 102,870 JPY | 96,952 | 107,501 |
| Apr 2026 | 98,567 JPY | 94,629 | 101,828 |
| Mar 2026 | 101,659 JPY | 96,586 | 107,801 |
| Feb 2026 | 99,320 JPY | 91,262 | 120,436 |
| Jan 2026 | 141,191 JPY | 133,251 | 150,268 |
| Dec 2025 | 135,703 JPY | 128,942 | 142,557 |
| Nov 2025 | 144,411 JPY | 132,293 | 167,109 |
About BNB to JPY historical data
This page tracks the daily BNB-to-Japanese Yen rate going back to 2025-10-23. Over the past year the rate ranged from 88,818 to 173,974 JPY, averaging 113,597. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.