🅑 BNB to JPY 🇯🇵 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BNB = 94,503 JPY.
BNB/JPY performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -8.34% | 93,211 | 112,997 | 100,683 |
| 3 months | -6.12% | 93,211 | 112,997 | 100,242 |
| 6 months | -30.93% | 91,524 | 150,489 | 108,959 |
| 1 year | +2.57% | 90,879 | 200,285 | 122,262 |
| 5 years | +2.57% | 90,879 | 200,285 | 122,262 |
52-week range: 90,879 – 200,285 JPY.
BNB/JPY rate on a date
1 BNB = 93,211 JPY on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 99,130 JPY | 93,211 | 112,997 |
| May 2026 | 102,864 JPY | 97,051 | 107,492 |
| Apr 2026 | 98,549 JPY | 94,684 | 101,834 |
| Mar 2026 | 101,638 JPY | 96,583 | 108,023 |
| Feb 2026 | 99,530 JPY | 91,524 | 120,832 |
| Jan 2026 | 141,269 JPY | 133,306 | 150,489 |
| Dec 2025 | 135,727 JPY | 129,146 | 142,751 |
| Nov 2025 | 144,462 JPY | 132,339 | 167,128 |
| Oct 2025 | 174,796 JPY | 148,423 | 200,285 |
| Sep 2025 | 137,908 JPY | 124,847 | 155,020 |
| Aug 2025 | 121,675 JPY | 110,741 | 129,089 |
| Jul 2025 | 106,038 JPY | 93,147 | 124,957 |
About BNB to JPY historical data
This page tracks the daily BNB-to-Japanese Yen rate going back to 2025-06-23. Over the past year the rate ranged from 90,879 to 200,285 JPY, averaging 122,262. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.