🅑 BNB to MXN 🇲🇽 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BNB = 10,161.56 MXN.
BNB/MXN performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -9.75% | 10,022.60 | 12,275.96 | 10,909.73 |
| 3 months | -9.92% | 10,022.60 | 12,275.96 | 10,973.72 |
| 6 months | -35.10% | 10,013.47 | 16,883.61 | 12,092.92 |
| 1 year | -15.48% | 10,013.47 | 24,122.40 | 14,396.62 |
| 5 years | -15.48% | 10,013.47 | 24,122.40 | 14,396.62 |
52-week range: 10,013.47 – 24,122.40 MXN.
BNB/MXN rate on a date
1 BNB = 10,022.60 MXN on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 10,713.04 MXN | 10,022.60 | 12,275.96 |
| May 2026 | 11,251.00 MXN | 10,803.69 | 11,778.80 |
| Apr 2026 | 10,797.75 MXN | 10,302.63 | 11,107.17 |
| Mar 2026 | 11,376.12 MXN | 10,701.39 | 12,003.20 |
| Feb 2026 | 11,057.39 MXN | 10,013.47 | 13,418.33 |
| Jan 2026 | 15,920.29 MXN | 14,995.93 | 16,883.61 |
| Dec 2025 | 15,754.20 MXN | 14,937.45 | 16,852.17 |
| Nov 2025 | 17,164.73 MXN | 15,510.37 | 20,056.98 |
| Oct 2025 | 21,257.33 MXN | 18,428.07 | 24,122.40 |
| Sep 2025 | 17,239.31 MXN | 15,761.26 | 19,286.47 |
| Aug 2025 | 15,421.09 MXN | 14,140.87 | 16,352.99 |
| Jul 2025 | 13,488.66 MXN | 12,113.31 | 15,715.32 |
About BNB to MXN historical data
This page tracks the daily BNB-to-Mexican Peso rate going back to 2025-06-23. Over the past year the rate ranged from 10,013.47 to 24,122.40 MXN, averaging 14,396.62. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.