🅑 BNB to NOK 🇳🇴 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BNB = 5,676.12 NOK.
BNB/NOK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -5.64% | 5,585.75 | 6,563.22 | 5,910.23 |
| 3 months | -8.14% | 5,585.75 | 6,563.22 | 5,925.81 |
| 6 months | -35.52% | 5,585.75 | 9,569.38 | 6,641.26 |
| 1 year | -10.60% | 5,585.75 | 13,176.41 | 7,873.85 |
| 5 years | -10.60% | 5,585.75 | 13,176.41 | 7,873.85 |
52-week range: 5,585.75 – 13,176.41 NOK.
BNB/NOK rate on a date
1 BNB = 5,598.50 NOK on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 5,848.12 NOK | 5,585.75 | 6,563.22 |
| May 2026 | 6,010.45 NOK | 5,716.49 | 6,323.17 |
| Apr 2026 | 5,838.51 NOK | 5,626.93 | 5,973.55 |
| Mar 2026 | 6,187.50 NOK | 5,900.94 | 6,544.69 |
| Feb 2026 | 6,143.23 NOK | 5,597.16 | 7,504.09 |
| Jan 2026 | 8,961.87 NOK | 8,291.12 | 9,569.38 |
| Dec 2025 | 8,808.23 NOK | 8,399.58 | 9,315.13 |
| Nov 2025 | 9,459.97 NOK | 8,613.27 | 10,963.13 |
| Oct 2025 | 11,570.69 NOK | 10,032.42 | 13,176.41 |
| Sep 2025 | 9,271.21 NOK | 8,475.29 | 10,415.82 |
| Aug 2025 | 8,402.54 NOK | 7,708.87 | 8,858.47 |
| Jul 2025 | 7,325.23 NOK | 6,529.37 | 8,585.39 |
About BNB to NOK historical data
This page tracks the daily BNB-to-Norwegian Krone rate going back to 2025-06-23. Over the past year the rate ranged from 5,585.75 to 13,176.41 NOK, averaging 7,873.85. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.