🅑 BNB to PHP 🇵🇭 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BNB = 46,563.53 PHP.
BNB/PHP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -6.76% | 45,527.44 | 49,917.27 | 47,665.18 |
| 3 months | +32.76% | 34,868.51 | 49,917.27 | 43,146.21 |
| 6 months | +20.47% | 33,649.79 | 49,917.27 | 40,354.95 |
| 1 year | -25.94% | 33,600.20 | 67,368.57 | 43,507.71 |
| 5 years | -25.94% | 33,600.20 | 67,368.57 | 43,507.71 |
52-week range: 33,600.20 – 67,368.57 PHP.
BNB/PHP rate on a date
1 BNB = 46,543.79 PHP on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 47,278.72 PHP | 45,527.44 | 49,836.44 |
| Sep 2026 | 46,333.89 PHP | 42,697.77 | 49,917.27 |
| Aug 2026 | 38,897.22 PHP | 35,813.90 | 44,327.98 |
| Jul 2026 | 35,201.02 PHP | 33,649.79 | 36,252.67 |
| Jun 2026 | 36,893.58 PHP | 33,676.36 | 43,828.24 |
| May 2026 | 39,902.61 PHP | 38,038.00 | 41,830.13 |
| Apr 2026 | 37,378.55 PHP | 35,651.44 | 38,742.86 |
| Mar 2026 | 38,176.08 PHP | 36,035.81 | 40,393.44 |
| Feb 2026 | 37,256.92 PHP | 33,600.20 | 45,662.80 |
| Jan 2026 | 53,323.06 PHP | 50,793.43 | 56,404.45 |
| Dec 2025 | 51,270.84 PHP | 48,472.87 | 54,374.73 |
| Nov 2025 | 54,838.02 PHP | 49,498.22 | 63,766.10 |
About BNB to PHP historical data
This page tracks the daily BNB-to-Philippine Peso rate going back to 2025-10-23. Over the past year the rate ranged from 33,600.20 to 67,368.57 PHP, averaging 43,507.71. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.