🅑 BNB to PHP 🇵🇭 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BNB = 35,599.21 PHP.
BNB/PHP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -11.00% | 35,112.40 | 43,750.52 | 38,616.41 |
| 3 months | -5.99% | 35,112.40 | 43,750.52 | 38,355.07 |
| 6 months | -30.29% | 33,611.01 | 56,487.51 | 41,305.23 |
| 1 year | -1.05% | 33,611.01 | 76,102.96 | 46,727.33 |
| 5 years | -1.05% | 33,611.01 | 76,102.96 | 46,727.33 |
52-week range: 33,611.01 – 76,102.96 PHP.
BNB/PHP rate on a date
1 BNB = 35,112.40 PHP on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 37,853.79 PHP | 35,112.40 | 43,750.52 |
| May 2026 | 39,900.24 PHP | 38,076.59 | 41,826.75 |
| Apr 2026 | 37,371.95 PHP | 35,672.06 | 38,745.20 |
| Mar 2026 | 38,168.41 PHP | 35,927.08 | 40,476.64 |
| Feb 2026 | 37,335.17 PHP | 33,611.01 | 45,813.19 |
| Jan 2026 | 53,352.68 PHP | 50,780.27 | 56,487.51 |
| Dec 2025 | 51,280.17 PHP | 48,549.55 | 54,448.81 |
| Nov 2025 | 54,857.68 PHP | 49,515.53 | 63,773.48 |
| Oct 2025 | 67,325.65 PHP | 58,643.62 | 76,102.96 |
| Sep 2025 | 53,420.00 PHP | 47,957.78 | 59,984.88 |
| Aug 2025 | 47,062.84 PHP | 43,092.80 | 50,038.25 |
| Jul 2025 | 41,050.85 PHP | 36,424.40 | 48,262.19 |
About BNB to PHP historical data
This page tracks the daily BNB-to-Philippine Peso rate going back to 2025-06-23. Over the past year the rate ranged from 33,611.01 to 76,102.96 PHP, averaging 46,727.33. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.