🅑 BNB to SEK 🇸🇪 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BNB = 7,270.95 SEK.
BNB/SEK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -7.30% | 7,148.90 | 7,986.25 | 7,554.55 |
| 3 months | +31.92% | 5,481.78 | 7,986.25 | 6,745.14 |
| 6 months | +24.47% | 5,320.76 | 7,986.25 | 6,269.81 |
| 1 year | -28.03% | 5,288.73 | 10,688.46 | 6,795.74 |
| 5 years | -28.03% | 5,288.73 | 10,688.46 | 6,795.74 |
52-week range: 5,288.73 – 10,688.46 SEK.
BNB/SEK rate on a date
1 BNB = 7,267.86 SEK on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 7,494.38 SEK | 7,148.90 | 7,986.25 |
| Sep 2026 | 7,222.59 SEK | 6,578.78 | 7,840.33 |
| Aug 2026 | 6,016.81 SEK | 5,597.66 | 6,781.35 |
| Jul 2026 | 5,527.97 SEK | 5,320.76 | 5,685.38 |
| Jun 2026 | 5,730.93 SEK | 5,349.94 | 6,575.16 |
| May 2026 | 6,049.07 SEK | 5,714.40 | 6,403.55 |
| Apr 2026 | 5,734.95 SEK | 5,519.23 | 5,900.95 |
| Mar 2026 | 5,965.00 SEK | 5,663.34 | 6,340.10 |
| Feb 2026 | 5,755.25 SEK | 5,288.73 | 6,907.45 |
| Jan 2026 | 8,199.81 SEK | 7,657.28 | 8,722.47 |
| Dec 2025 | 8,103.29 SEK | 7,725.03 | 8,658.99 |
| Nov 2025 | 8,854.69 SEK | 8,034.66 | 10,290.80 |
About BNB to SEK historical data
This page tracks the daily BNB-to-Swedish Krona rate going back to 2025-10-23. Over the past year the rate ranged from 5,288.73 to 10,688.46 SEK, averaging 6,795.74. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.