🅑 BNB to SEK 🇸🇪 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BNB = 5,609.42 SEK.
BNB/SEK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -7.73% | 5,532.71 | 6,563.50 | 5,907.60 |
| 3 months | -5.43% | 5,522.43 | 6,563.50 | 5,876.61 |
| 6 months | -30.22% | 5,290.43 | 8,735.31 | 6,363.45 |
| 1 year | -7.69% | 5,290.43 | 12,368.53 | 7,455.38 |
| 5 years | -7.69% | 5,290.43 | 12,368.53 | 7,455.38 |
52-week range: 5,290.43 – 12,368.53 SEK.
BNB/SEK rate on a date
1 BNB = 5,532.71 SEK on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 5,825.06 SEK | 5,532.71 | 6,563.50 |
| May 2026 | 6,048.70 SEK | 5,720.20 | 6,403.03 |
| Apr 2026 | 5,733.94 SEK | 5,522.43 | 5,901.30 |
| Mar 2026 | 5,963.80 SEK | 5,646.25 | 6,321.60 |
| Feb 2026 | 5,767.51 SEK | 5,290.43 | 6,930.20 |
| Jan 2026 | 8,204.39 SEK | 7,659.23 | 8,735.31 |
| Dec 2025 | 8,104.80 SEK | 7,719.67 | 8,670.78 |
| Nov 2025 | 8,857.85 SEK | 8,037.47 | 10,291.99 |
| Oct 2025 | 10,883.48 SEK | 9,496.69 | 12,368.53 |
| Sep 2025 | 8,740.40 SEK | 7,934.75 | 9,834.60 |
| Aug 2025 | 7,903.64 SEK | 7,265.51 | 8,345.33 |
| Jul 2025 | 6,919.94 SEK | 6,156.98 | 8,072.99 |
About BNB to SEK historical data
This page tracks the daily BNB-to-Swedish Krona rate going back to 2025-06-23. Over the past year the rate ranged from 5,290.43 to 12,368.53 SEK, averaging 7,455.38. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.