🅑 BNB to SGD 🇸🇬 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BNB = 756.71 SGD.
BNB/SGD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -8.83% | 746.36 | 905.31 | 807.74 |
| 3 months | -6.56% | 746.36 | 905.31 | 805.66 |
| 6 months | -32.55% | 738.60 | 1,222.25 | 882.45 |
| 1 year | -6.25% | 738.60 | 1,699.19 | 1,023.16 |
| 5 years | -6.25% | 738.60 | 1,699.19 | 1,023.16 |
52-week range: 738.60 – 1,699.19 SGD.
BNB/SGD rate on a date
1 BNB = 746.36 SGD on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 794.73 SGD | 746.36 | 905.31 |
| May 2026 | 829.21 SGD | 788.04 | 867.80 |
| Apr 2026 | 790.31 SGD | 756.08 | 815.34 |
| Mar 2026 | 819.60 SGD | 781.21 | 867.72 |
| Feb 2026 | 812.64 SGD | 738.60 | 985.11 |
| Jan 2026 | 1,153.93 SGD | 1,098.71 | 1,222.25 |
| Dec 2025 | 1,124.60 SGD | 1,072.04 | 1,194.99 |
| Nov 2025 | 1,213.58 SGD | 1,097.29 | 1,413.03 |
| Oct 2025 | 1,495.23 SGD | 1,300.70 | 1,699.19 |
| Sep 2025 | 1,197.90 SGD | 1,085.13 | 1,345.10 |
| Aug 2025 | 1,059.14 SGD | 967.35 | 1,124.58 |
| Jul 2025 | 924.40 SGD | 823.55 | 1,083.24 |
About BNB to SGD historical data
This page tracks the daily BNB-to-Singapore Dollar rate going back to 2025-06-23. Over the past year the rate ranged from 738.60 to 1,699.19 SGD, averaging 1,023.16. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.