🅑 BNB to SOL ◎ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BNB = 8.1955 SOL.
BNB/SOL performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +9.40% | 7.5428 | 9.2827 | 8.3714 |
| 3 months | +14.31% | 6.8839 | 9.2827 | 7.6941 |
| 6 months | +21.95% | 6.4471 | 9.2827 | 7.4154 |
| 1 year | +77.66% | 3.8311 | 9.2827 | 6.2509 |
| 5 years | +77.66% | 3.8311 | 9.2827 | 6.2509 |
52-week range: 3.8311 – 9.2827 SOL.
BNB/SOL rate on a date
1 BNB = 8.3014 SOL on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 8.7252 SOL | 8.2285 | 9.2827 |
| May 2026 | 7.4457 SOL | 6.8839 | 7.8759 |
| Apr 2026 | 7.3397 SOL | 7.1019 | 7.5156 |
| Mar 2026 | 7.2861 SOL | 6.9897 | 7.5198 |
| Feb 2026 | 7.4492 SOL | 7.1475 | 7.8422 |
| Jan 2026 | 6.7873 SOL | 6.4471 | 7.3776 |
| Dec 2025 | 6.689 SOL | 6.3219 | 6.9404 |
| Nov 2025 | 6.2739 SOL | 5.7891 | 6.938 |
| Oct 2025 | 5.6818 SOL | 4.6371 | 6.5915 |
| Sep 2025 | 4.2729 SOL | 3.8535 | 4.9141 |
| Aug 2025 | 4.4679 SOL | 4.0771 | 4.6681 |
| Jul 2025 | 4.2595 SOL | 3.8311 | 4.4926 |
About BNB to SOL historical data
This page tracks the daily BNB-to-Solana rate going back to 2025-06-23. Over the past year the rate ranged from 3.8311 to 9.2827 SOL, averaging 6.2509. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.