🅑 BNB to XRP ✕ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BNB = 555.4394 XRP.
BNB/XRP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +6.45% | 501.5834 | 561.3056 | 529.9965 |
| 3 months | +8.23% | 461.8256 | 606.9966 | 536.3637 |
| 6 months | +24.82% | 444.0168 | 606.9966 | 517.886 |
| 1 year | +22.19% | 386.6753 | 606.9966 | 479.3371 |
| 5 years | +22.19% | 386.6753 | 606.9966 | 479.3371 |
52-week range: 386.6753 – 606.9966 XRP.
BNB/XRP rate on a date
1 BNB = 554.2132 XRP on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 538.5975 XRP | 516.1214 | 561.3056 |
| Sep 2026 | 522.5961 XRP | 499.6108 | 569.5379 |
| Aug 2026 | 551.1883 XRP | 461.8256 | 606.9966 |
| Jul 2026 | 521.0723 XRP | 500.0153 | 546.8033 |
| Jun 2026 | 521.3797 XRP | 496.8811 | 537.2923 |
| May 2026 | 467.6213 XRP | 444.3349 | 498.3238 |
| Apr 2026 | 447.4783 XRP | 437.7391 | 460.1378 |
| Mar 2026 | 454.4807 XRP | 439.0659 | 470.4195 |
| Feb 2026 | 443.2696 XRP | 411.4321 | 500.1941 |
| Jan 2026 | 445.432 XRP | 386.6753 | 477.7319 |
| Dec 2025 | 439.4217 XRP | 405.5785 | 460.6918 |
| Nov 2025 | 412.6003 XRP | 388.3593 | 433.0152 |
About BNB to XRP historical data
This page tracks the daily BNB-to-XRP rate going back to 2025-10-23. Over the past year the rate ranged from 386.6753 to 606.9966 XRP, averaging 479.3371. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.