🅑 BNB to XRP ✕ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BNB = 509.687 XRP.
BNB/XRP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +7.44% | 469.8324 | 537.9528 | 507.3153 |
| 3 months | +11.69% | 437.6445 | 537.9528 | 472.31 |
| 6 months | +13.15% | 386.4534 | 537.9528 | 461.1892 |
| 1 year | +65.02% | 206.7222 | 537.9528 | 403.5924 |
| 5 years | +65.02% | 206.7222 | 537.9528 | 403.5924 |
52-week range: 206.7222 – 537.9528 XRP.
BNB/XRP rate on a date
1 BNB = 504.7793 XRP on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 519.4019 XRP | 496.9438 | 537.9528 |
| May 2026 | 467.5391 XRP | 445.0749 | 496.5831 |
| Apr 2026 | 447.7451 XRP | 437.6445 | 460.4128 |
| Mar 2026 | 456.6412 XRP | 440.0029 | 470.7565 |
| Feb 2026 | 446.6286 XRP | 416.8701 | 497.407 |
| Jan 2026 | 446.8694 XRP | 386.4534 | 480.7174 |
| Dec 2025 | 439.2929 XRP | 405.4038 | 460.7154 |
| Nov 2025 | 412.5178 XRP | 388.6225 | 433.3518 |
| Oct 2025 | 439.9984 XRP | 348.3495 | 513.0999 |
| Sep 2025 | 319.881 XRP | 295.7639 | 359.6481 |
| Aug 2025 | 271.1307 XRP | 237.4335 | 294.8077 |
| Jul 2025 | 257.9573 XRP | 206.7222 | 297.5784 |
About BNB to XRP historical data
This page tracks the daily BNB-to-XRP rate going back to 2025-06-23. Over the past year the rate ranged from 206.7222 to 537.9528 XRP, averaging 403.5924. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.