🇧🇷 BRL to BTC ₿ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BRL = 0.00000242 BTC.
BRL/BTC performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +7.52% | 0.00000225 | 0.00000245 | 0.00000235 |
| 3 months | -19.87% | 0.00000225 | 0.00000311 | 0.00000261 |
| 6 months | -5.32% | 0.00000225 | 0.00000329 | 0.00000274 |
| 1 year | +40.43% | 0.00000163 | 0.00000329 | 0.00000254 |
| 5 years | +40.43% | 0.00000163 | 0.00000329 | 0.00000254 |
52-week range: 0.00000163 – 0.00000329 BTC.
BRL/BTC rate on a date
1 BRL = 0.00000242 BTC on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.00000238 BTC | 0.00000226 | 0.00000245 |
| Sep 2026 | 0.00000243 BTC | 0.00000225 | 0.00000257 |
| Aug 2026 | 0.00000285 BTC | 0.00000241 | 0.00000311 |
| Jul 2026 | 0.00000307 BTC | 0.00000296 | 0.00000329 |
| Jun 2026 | 0.00000306 BTC | 0.0000027 | 0.00000325 |
| May 2026 | 0.00000256 BTC | 0.00000245 | 0.00000269 |
| Apr 2026 | 0.0000027 BTC | 0.00000255 | 0.00000285 |
| Mar 2026 | 0.00000274 BTC | 0.00000257 | 0.00000292 |
| Feb 2026 | 0.0000028 BTC | 0.00000243 | 0.00000304 |
| Jan 2026 | 0.00000206 BTC | 0.00000192 | 0.00000226 |
| Dec 2025 | 0.00000206 BTC | 0.00000198 | 0.00000216 |
| Nov 2025 | 0.00000194 BTC | 0.00000169 | 0.00000215 |
About BRL to BTC historical data
This page tracks the daily Brazilian Real-to-Bitcoin rate going back to 2025-10-23. Over the past year the rate ranged from 0.00000163 to 0.00000329 BTC, averaging 0.00000254. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.