🇧🇷 BRL to ETH Ξ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BRL = 0.00011235 ETH.
BRL/ETH performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +20.40% | 0.00009352 | 0.00011952 | 0.00010581 |
| 3 months | +22.40% | 0.00008464 | 0.00011952 | 0.00009499 |
| 6 months | +88.13% | 0.00005536 | 0.00011952 | 0.00008716 |
| 1 year | +39.93% | 0.00003855 | 0.00011952 | 0.00006921 |
| 5 years | +39.93% | 0.00003855 | 0.00011952 | 0.00006921 |
52-week range: 0.00003855 – 0.00011952 ETH.
BRL/ETH rate on a date
1 BRL = 0.000113 ETH on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.00011137 ETH | 0.00009932 | 0.00011952 |
| May 2026 | 0.00009114 ETH | 0.00008607 | 0.00009873 |
| Apr 2026 | 0.00008777 ETH | 0.00008464 | 0.00009214 |
| Mar 2026 | 0.00009156 ETH | 0.00008165 | 0.00009908 |
| Feb 2026 | 0.00009529 ETH | 0.0000816 | 0.00010524 |
| Jan 2026 | 0.00006066 ETH | 0.00005536 | 0.00006794 |
| Dec 2025 | 0.00006068 ETH | 0.00005515 | 0.00006668 |
| Nov 2025 | 0.00005843 ETH | 0.00004772 | 0.00006636 |
| Oct 2025 | 0.00004494 ETH | 0.00004002 | 0.00004888 |
| Sep 2025 | 0.00004296 ETH | 0.00004066 | 0.0000483 |
| Aug 2025 | 0.00004375 ETH | 0.00003855 | 0.00005165 |
| Jul 2025 | 0.0000584 ETH | 0.00004639 | 0.00007595 |
About BRL to ETH historical data
This page tracks the daily Brazilian Real-to-Ethereum rate going back to 2025-06-23. Over the past year the rate ranged from 0.00003855 to 0.00011952 ETH, averaging 0.00006921. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.