🇧🇷 BRL to ETH Ξ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BRL = 0.00008225 ETH.
BRL/ETH performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +17.00% | 0.00007034 | 0.00008274 | 0.00007625 |
| 3 months | -21.47% | 0.00007034 | 0.0001059 | 0.00008514 |
| 6 months | -3.14% | 0.00007034 | 0.00012337 | 0.00009413 |
| 1 year | +68.67% | 0.0000448 | 0.00012337 | 0.00008403 |
| 5 years | +68.67% | 0.0000448 | 0.00012337 | 0.00008403 |
52-week range: 0.0000448 – 0.00012337 ETH.
BRL/ETH rate on a date
1 BRL = 0.000082 ETH on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.00007838 ETH | 0.00007079 | 0.00008274 |
| Sep 2026 | 0.00007652 ETH | 0.00007034 | 0.00008243 |
| Aug 2026 | 0.00009428 ETH | 0.0000771 | 0.0001059 |
| Jul 2026 | 0.00010712 ETH | 0.00010075 | 0.0001228 |
| Jun 2026 | 0.00011348 ETH | 0.00009926 | 0.00012337 |
| May 2026 | 0.00009113 ETH | 0.00008606 | 0.0000987 |
| Apr 2026 | 0.00008787 ETH | 0.00008456 | 0.00009249 |
| Mar 2026 | 0.00009155 ETH | 0.00008192 | 0.00009901 |
| Feb 2026 | 0.00009547 ETH | 0.00008164 | 0.00010528 |
| Jan 2026 | 0.00006063 ETH | 0.00005544 | 0.00006785 |
| Dec 2025 | 0.00006069 ETH | 0.00005522 | 0.00006673 |
| Nov 2025 | 0.00005844 ETH | 0.00004778 | 0.00006638 |
About BRL to ETH historical data
This page tracks the daily Brazilian Real-to-Ethereum rate going back to 2025-10-23. Over the past year the rate ranged from 0.0000448 to 0.00012337 ETH, averaging 0.00008403. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.