🇧🇷 BRL to XRP ✕ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BRL = 0.15004 XRP.
BRL/XRP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +17.78% | 0.124 | 0.15276 | 0.13772 |
| 3 months | -15.71% | 0.124 | 0.1937 | 0.15355 |
| 6 months | +6.57% | 0.124 | 0.1937 | 0.15765 |
| 1 year | +90.66% | 0.070426 | 0.1937 | 0.13418 |
| 5 years | +90.66% | 0.070426 | 0.1937 | 0.13418 |
52-week range: 0.070426 – 0.1937 XRP.
BRL/XRP rate on a date
1 BRL = 0.1498 XRP on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.14237 XRP | 0.12819 | 0.15276 |
| Sep 2026 | 0.13759 XRP | 0.124 | 0.15143 |
| Aug 2026 | 0.17091 XRP | 0.12771 | 0.1937 |
| Jul 2026 | 0.17819 XRP | 0.16694 | 0.1857 |
| Jun 2026 | 0.16935 XRP | 0.14947 | 0.18534 |
| May 2026 | 0.14432 XRP | 0.13403 | 0.15158 |
| Apr 2026 | 0.14375 XRP | 0.13824 | 0.15009 |
| Mar 2026 | 0.13568 XRP | 0.12471 | 0.1447 |
| Feb 2026 | 0.13371 XRP | 0.11768 | 0.15737 |
| Jan 2026 | 0.092783 XRP | 0.078696 | 0.10547 |
| Dec 2025 | 0.092682 XRP | 0.08566 | 0.10004 |
| Nov 2025 | 0.083199 XRP | 0.073854 | 0.093113 |
About BRL to XRP historical data
This page tracks the daily Brazilian Real-to-XRP rate going back to 2025-10-23. Over the past year the rate ranged from 0.070426 to 0.1937 XRP, averaging 0.13418. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.