🇧🇷 BRL to XRP ✕ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BRL = 0.16851 XRP.
BRL/XRP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +15.83% | 0.14533 | 0.17667 | 0.15915 |
| 3 months | +23.31% | 0.13266 | 0.17667 | 0.14852 |
| 6 months | +79.91% | 0.078585 | 0.17667 | 0.13273 |
| 1 year | +88.82% | 0.050461 | 0.17667 | 0.10161 |
| 5 years | +88.82% | 0.050461 | 0.17667 | 0.10161 |
52-week range: 0.050461 – 0.17667 XRP.
BRL/XRP rate on a date
1 BRL = 0.1692 XRP on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.16507 XRP | 0.14955 | 0.17667 |
| May 2026 | 0.14431 XRP | 0.13386 | 0.15103 |
| Apr 2026 | 0.14386 XRP | 0.13831 | 0.15012 |
| Mar 2026 | 0.13635 XRP | 0.12429 | 0.14477 |
| Feb 2026 | 0.13445 XRP | 0.11805 | 0.15701 |
| Jan 2026 | 0.093038 XRP | 0.078585 | 0.1061 |
| Dec 2025 | 0.092641 XRP | 0.085548 | 0.10005 |
| Nov 2025 | 0.083154 XRP | 0.073825 | 0.093084 |
| Oct 2025 | 0.07091 XRP | 0.061646 | 0.079166 |
| Sep 2025 | 0.063928 XRP | 0.060889 | 0.068122 |
| Aug 2025 | 0.060326 XRP | 0.055566 | 0.064638 |
| Jul 2025 | 0.065513 XRP | 0.050461 | 0.084118 |
About BRL to XRP historical data
This page tracks the daily Brazilian Real-to-XRP rate going back to 2025-06-23. Over the past year the rate ranged from 0.050461 to 0.17667 XRP, averaging 0.10161. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.