₿ BTC to ADA ₳ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BTC = 389,715.9317 ADA.
BTC/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +24.58% | 309,151.9007 | 386,614.8152 | 342,813.8764 |
| 3 months | +42.34% | 264,119.1197 | 386,614.8152 | 312,695.7034 |
| 6 months | +59.10% | 222,361.6146 | 386,614.8152 | 280,929.8243 |
| 1 year | +106.65% | 122,032.435 | 386,614.8152 | 222,057.6061 |
| 5 years | +106.65% | 122,032.435 | 386,614.8152 | 222,057.6061 |
52-week range: 122,032.435 – 386,614.8152 ADA.
BTC/ADA rate on a date
1 BTC = 385,148.6631 ADA on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 358,377.2745 ADA | 309,376.9263 | 386,614.8152 |
| May 2026 | 307,778.2821 ADA | 290,375.3767 | 319,488.1187 |
| Apr 2026 | 298,249.7637 ADA | 271,999.8979 | 314,479.9307 |
| Mar 2026 | 263,906.2933 ADA | 240,239.1744 | 275,421.3169 |
| Feb 2026 | 251,059.5689 ADA | 229,563.0135 | 268,668.2037 |
| Jan 2026 | 240,605.8326 ADA | 222,361.6146 | 255,496.5289 |
| Dec 2025 | 224,926.1914 ADA | 197,444.6842 | 251,814.4311 |
| Nov 2025 | 194,976.0079 ADA | 178,643.5374 | 212,296.7425 |
| Oct 2025 | 160,177.9321 ADA | 138,759.5244 | 180,250.4567 |
| Sep 2025 | 133,705.2118 ADA | 126,616.0171 | 143,010.5612 |
| Aug 2025 | 139,382.8022 ADA | 122,032.435 | 157,247.629 |
| Jul 2025 | 162,314.3716 ADA | 131,940.7647 | 194,804.3046 |
About BTC to ADA historical data
This page tracks the daily Bitcoin-to-Cardano rate going back to 2025-06-23. Over the past year the rate ranged from 122,032.435 to 386,614.8152 ADA, averaging 222,057.6061. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.