₿ BTC to AUD 🇦🇺 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BTC = 90,657.41 AUD.
BTC/AUD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -16.77% | 87,878.95 | 108,898.32 | 97,142.43 |
| 3 months | -7.22% | 87,878.95 | 113,451.37 | 102,358.31 |
| 6 months | -32.69% | 87,878.95 | 145,065.44 | 108,096.70 |
| 1 year | -43.21% | 87,878.95 | 189,394.29 | 137,690.40 |
| 5 years | -43.21% | 87,878.95 | 189,394.29 | 137,690.40 |
52-week range: 87,878.95 – 189,394.29 AUD.
BTC/AUD rate on a date
1 BTC = 89,676.85 AUD on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 92,026.44 AUD | 87,878.95 | 102,589.16 |
| May 2026 | 109,289.90 AUD | 102,551.31 | 113,451.37 |
| Apr 2026 | 104,198.98 AUD | 98,124.20 | 109,541.39 |
| Mar 2026 | 99,490.69 AUD | 93,135.74 | 105,347.87 |
| Feb 2026 | 97,843.64 AUD | 89,956.20 | 112,338.43 |
| Jan 2026 | 134,224.34 AUD | 120,631.23 | 145,065.44 |
| Dec 2025 | 134,373.59 AUD | 129,423.07 | 141,693.02 |
| Nov 2025 | 149,104.60 AUD | 134,379.33 | 169,106.71 |
| Oct 2025 | 175,149.19 AUD | 165,474.09 | 189,393.71 |
| Sep 2025 | 171,315.38 AUD | 165,270.41 | 177,698.00 |
| Aug 2025 | 177,850.56 AUD | 169,740.54 | 189,394.29 |
| Jul 2025 | 175,893.32 AUD | 161,123.80 | 183,810.28 |
About BTC to AUD historical data
This page tracks the daily Bitcoin-to-Australian Dollar rate going back to 2025-06-23. Over the past year the rate ranged from 87,878.95 to 189,394.29 AUD, averaging 137,690.40. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.