₿ BTC to AUD 🇦🇺 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BTC = 116,577.97 AUD.
BTC/AUD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -4.31% | 116,546.28 | 124,259.80 | 119,737.11 |
| 3 months | +25.20% | 88,201.14 | 124,259.80 | 107,340.56 |
| 6 months | +6.59% | 84,985.26 | 124,259.80 | 102,695.47 |
| 1 year | -29.55% | 84,985.26 | 174,454.99 | 112,746.89 |
| 5 years | -29.55% | 84,985.26 | 174,454.99 | 112,746.89 |
52-week range: 84,985.26 – 174,454.99 AUD.
BTC/AUD rate on a date
1 BTC = 116,546.28 AUD on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 119,415.55 AUD | 116,546.28 | 124,259.80 |
| Sep 2026 | 112,663.34 AUD | 105,985.08 | 121,949.36 |
| Aug 2026 | 96,865.47 AUD | 88,201.14 | 111,565.01 |
| Jul 2026 | 91,456.71 AUD | 84,985.26 | 95,118.35 |
| Jun 2026 | 91,018.02 AUD | 86,225.53 | 102,596.54 |
| May 2026 | 109,280.38 AUD | 102,707.22 | 113,385.49 |
| Apr 2026 | 104,078.30 AUD | 97,945.36 | 109,561.97 |
| Mar 2026 | 99,490.01 AUD | 93,292.95 | 105,096.28 |
| Feb 2026 | 97,680.24 AUD | 89,848.18 | 112,199.99 |
| Jan 2026 | 134,269.07 AUD | 120,716.83 | 144,902.41 |
| Dec 2025 | 134,381.74 AUD | 129,422.84 | 141,404.18 |
| Nov 2025 | 149,068.83 AUD | 134,334.42 | 168,876.42 |
About BTC to AUD historical data
This page tracks the daily Bitcoin-to-Australian Dollar rate going back to 2025-10-23. Over the past year the rate ranged from 84,985.26 to 174,454.99 AUD, averaging 112,746.89. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.